認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | - | 1 |
| 18.35 | 0.00 | - | 5 | 3 | 4.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 20 | 7.50 | 0.07 | 0.00 | - | 2 | 32 |
| 6.90 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 8 | 74 | 10.00 | 0.07 | 0.00 | - | 1 | 133 |
| 11.40 | 0.00 | - | 1 | 1 | 11.00 | 0.09 | 0.00 | - | 2 | 473 |
| 10.69 | +1.89 | +21.48% | 4 | 233 | 12.50 | 0.02 | 0.00 | - | 2 | 9,498 |
| 8.65 | 0.00 | - | 13 | 373 | 14.00 | 0.15 | 0.00 | - | 9 | 589 |
| 8.05 | -0.20 | -2.42% | 35 | 2,267 | 15.00 | 0.03 | 0.00 | - | 20 | 12,469 |
| 7.03 | -0.49 | -6.52% | 21 | 8,881 | 16.00 | 0.01 | 0.00 | - | 1 | 2,531 |
| 6.61 | +0.64 | +10.72% | 3 | 3 | 16.50 | 0.02 | 0.00 | - | - | 8 |
| 6.05 | 0.00 | - | 1 | 1 | 17.00 | 0.22 | 0.00 | - | 8 | 40 |
| 5.68 | +0.28 | +5.19% | 21 | 82,293 | 17.50 | 0.03 | 0.00 | - | 1 | 4,689 |
| 3.55 | 0.00 | - | - | 80 | 18.00 | 0.02 | 0.00 | - | 5 | 66 |
| 3.10 | 0.00 | - | - | 38 | 18.50 | 0.30 | 0.00 | - | 8 | 64 |
| 4.16 | +0.26 | +6.67% | 23 | 5,646 | 19.00 | 0.02 | 0.00 | - | 500 | 3,890 |
| 3.69 | +0.89 | +31.79% | 1 | 8 | 19.50 | 0.01 | 0.00 | - | 1 | 144 |
| 2.93 | -0.17 | -5.48% | 394 | 14,136 | 20.00 | 0.01 | -0.01 | -50.00% | 2 | 2,098 |
| 2.53 | +1.03 | +68.67% | 4 | 14 | 20.50 | 0.01 | 0.00 | - | 1 | 1,630 |
| 2.25 | +0.15 | +7.14% | 111 | 2,848 | 21.00 | 0.01 | 0.00 | - | 9 | 5,506 |
| 1.76 | +0.22 | +14.29% | 7 | 712 | 21.50 | 0.01 | 0.00 | - | 4 | 3,156 |
| 1.02 | +0.06 | +6.25% | 234 | 1,269 | 22.00 | 0.03 | +0.01 | +50.00% | 3 | 5,444 |
| 0.45 | +0.05 | +12.50% | 924 | 83,845 | 22.50 | 0.01 | -0.02 | -66.67% | 150 | 15,321 |
| 0.01 | -0.09 | -90.00% | 958 | 4,608 | 23.00 | 0.01 | -0.17 | -94.44% | 64 | 1,545 |
| 0.01 | -0.05 | -83.33% | 184 | 2,051 | 23.50 | 0.48 | -0.15 | -23.81% | 45 | 383 |
| 0.01 | 0.00 | - | 87 | 4,304 | 24.00 | 0.95 | 0.00 | - | 5 | 101 |
| 0.01 | -0.01 | -50.00% | 34 | 2,628 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 8,206 | 25.00 | 1.63 | 0.00 | - | 8 | 47 |
| 0.03 | 0.00 | - | 2 | 1,235 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 1,345 | 26.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 292 | 26.50 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 542 | 27.00 | 3.91 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 4 | 20 | 27.50 | 4.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 51 | 107 | 28.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | - | 5 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 25 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 213 | 30.00 | 7.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 20 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 35.00 | 13.35 | 0.00 | - | - | 0 |
