合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240628C00017000 | 2024-06-26 11:45AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 31 | 310 | 71.88% |
CSIQ240705C00017000 | 2024-06-26 11:54AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 41 | 68 | 51.95% |
CSIQ240712C00017000 | 2024-06-26 10:20AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 11 | 12 | 55.08% |
CSIQ240719C00017000 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.14 | -28.57% | 7 | 842 | 56.84% |
CSIQ240726C00017000 | 2024-06-26 11:45AM EDT | 2024-07-26 | 0.45 | 0.40 | 0.50 | 0.00 | - | 30 | 48 | 58.40% |
CSIQ240802C00017000 | 2024-06-25 10:19AM EDT | 2024-08-02 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 33 | 59.86% |
CSIQ241018C00017000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.60 | 0.00 | - | 5 | 435 | 63.87% |
CSIQ241115C00017000 | 2024-06-21 12:21PM EDT | 2024-11-15 | 2.25 | 1.90 | 2.00 | 0.00 | - | 20 | 105 | 67.77% |
CSIQ250117C00017000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 2.39 | 2.35 | 2.50 | -0.40 | -14.34% | 2 | 70 | 66.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240628P00017000 | 2024-06-25 1:53PM EDT | 2024-06-28 | 1.85 | 1.50 | 1.80 | 0.00 | - | 11 | 134 | 106.25% |
CSIQ240705P00017000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 1.30 | 1.70 | 1.85 | 0.00 | - | 2 | 19 | 53.91% |
CSIQ240712P00017000 | 2024-06-20 2:49PM EDT | 2024-07-12 | 1.52 | 1.80 | 1.90 | 0.00 | - | 10 | 49 | 50.78% |
CSIQ240719P00017000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 1.50 | 1.90 | 2.00 | 0.00 | - | 12 | 1,282 | 51.56% |
CSIQ240726P00017000 | 2024-06-20 9:52AM EDT | 2024-07-26 | 2.10 | 1.95 | 2.25 | 0.00 | - | - | 30 | 55.76% |
CSIQ240802P00017000 | 2024-06-25 12:04PM EDT | 2024-08-02 | 2.10 | 2.10 | 2.25 | 0.00 | - | 2 | 1 | 54.69% |
CSIQ240816P00017000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 2.15 | 2.30 | 2.45 | 0.00 | - | 16 | 16 | 56.35% |
CSIQ241018P00017000 | 2024-06-10 1:41PM EDT | 2024-10-18 | 2.07 | 2.90 | 3.00 | 0.00 | - | 61 | 731 | 55.37% |
CSIQ241115P00017000 | 2024-06-07 12:33PM EDT | 2024-11-15 | 2.35 | 3.20 | 3.40 | 0.00 | - | 1 | 537 | 58.89% |