認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705C00014000 | 2024-06-28 1:20PM EDT | 14.00 | 0.96 | 0.85 | 0.95 | -3.54 | -78.67% | 11 | 1 | 53.32% |
| CSIQ240705C00015000 | 2024-06-28 3:54PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.48 | -65.75% | 29 | 28 | 50.39% |
| CSIQ240705C00016000 | 2024-06-28 3:16PM EDT | 16.00 | 0.07 | 0.05 | 0.10 | -0.19 | -73.08% | 14 | 149 | 52.73% |
| CSIQ240705C00016500 | 2024-06-27 3:28PM EDT | 16.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 59.38% |
| CSIQ240705C00017000 | 2024-06-28 10:47AM EDT | 17.00 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 7 | 117 | 70.31% |
| CSIQ240705C00017500 | 2024-06-27 2:34PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 57 | 81.25% |
| CSIQ240705C00018000 | 2024-06-28 12:20PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 86 | 91.41% |
| CSIQ240705C00018500 | 2024-06-24 10:39AM EDT | 18.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 109.77% |
| CSIQ240705C00019000 | 2024-06-27 1:38PM EDT | 19.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 119.53% |
| CSIQ240705C00020000 | 2024-06-18 2:40PM EDT | 20.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 56 | 153.91% |
| CSIQ240705C00021000 | 2024-06-24 11:34AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 235 | 126.56% |
| CSIQ240705C00021500 | 2024-06-17 9:56AM EDT | 21.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 10 | 258.59% |
| CSIQ240705C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 32 | 178.91% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 23.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 266.80% |
| CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 24.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 272.27% |
| CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 25.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 8 | 44 | 209.38% |
| CSIQ240705C00026000 | 2024-06-04 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 301.56% |
| CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 28.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 243.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705P00014000 | 2024-06-28 2:36PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 58 | 43 | 53.32% |
| CSIQ240705P00014500 | 2024-06-28 3:44PM EDT | 14.50 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 154 | 828 | 51.17% |
| CSIQ240705P00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.49 | 0.45 | 0.55 | +0.19 | +63.33% | 317 | 254 | 50.39% |
| CSIQ240705P00015500 | 2024-06-28 3:19PM EDT | 15.50 | 0.85 | 0.80 | 0.95 | +0.33 | +63.46% | 153 | 115 | 58.20% |
| CSIQ240705P00016000 | 2024-06-28 11:52AM EDT | 16.00 | 0.95 | 1.20 | 1.35 | +0.20 | +26.67% | 4 | 50 | 57.81% |
| CSIQ240705P00016500 | 2024-06-28 2:51PM EDT | 16.50 | 1.74 | 1.70 | 1.85 | +0.32 | +22.54% | 3 | 5 | 50.78% |
| CSIQ240705P00017000 | 2024-06-27 11:26AM EDT | 17.00 | 1.87 | 2.10 | 2.35 | 0.00 | - | 1 | 18 | 84.38% |
| CSIQ240705P00018000 | 2024-06-26 11:56AM EDT | 18.00 | 2.46 | 2.95 | 4.60 | -0.19 | -7.17% | 1 | 37 | 185.94% |
| CSIQ240705P00019000 | 2024-06-21 9:44AM EDT | 19.00 | 2.89 | 4.00 | 6.00 | 0.00 | - | 35 | 1 | 245.90% |
| CSIQ240705P00020000 | 2024-06-17 2:56PM EDT | 20.00 | 3.54 | 5.10 | 7.10 | 0.00 | - | 4 | 4 | 285.55% |
| CSIQ240705P00022000 | 2024-06-17 2:45PM EDT | 22.00 | 6.40 | 7.00 | 9.10 | 0.00 | - | 5 | 10 | 322.07% |
