Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-06-18 9:56AM EDT | 10.00 | 6.50 | 5.70 | 7.50 | -1.90 | -22.62% | 4 | 5 | 432.81% |
| CSIQ240621C00011000 | 2024-05-24 11:19AM EDT | 11.00 | 7.50 | 3.90 | 6.50 | 0.00 | - | 2 | 2 | 181.25% |
| CSIQ240621C00013000 | 2024-05-22 3:47PM EDT | 13.00 | 5.25 | 2.85 | 3.80 | 0.00 | - | 1 | 15 | 173.44% |
| CSIQ240621C00014000 | 2024-06-17 1:12PM EDT | 14.00 | 2.98 | 2.00 | 2.60 | 0.00 | - | 6 | 43 | 121.09% |
| CSIQ240621C00014500 | 2024-05-20 11:42AM EDT | 14.50 | 1.63 | 1.45 | 3.00 | 0.00 | - | - | 1 | 188.28% |
| CSIQ240621C00015000 | 2024-06-18 3:47PM EDT | 15.00 | 1.25 | 1.20 | 2.30 | -0.95 | -43.18% | 7 | 179 | 162.50% |
| CSIQ240621C00015500 | 2024-06-17 3:07PM EDT | 15.50 | 1.15 | 0.75 | 1.75 | 0.00 | - | 1 | 29 | 131.25% |
| CSIQ240621C00016000 | 2024-06-18 2:28PM EDT | 16.00 | 0.55 | 0.40 | 0.50 | -0.15 | -21.43% | 108 | 854 | 52.34% |
| CSIQ240621C00016500 | 2024-06-18 3:42PM EDT | 16.50 | 0.26 | 0.20 | 0.25 | -0.19 | -42.22% | 203 | 60 | 53.13% |
| CSIQ240621C00017000 | 2024-06-18 3:35PM EDT | 17.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 188 | 613 | 59.38% |
| CSIQ240621C00017500 | 2024-06-18 10:25AM EDT | 17.50 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 1 | 1,048 | 58.59% |
| CSIQ240621C00018000 | 2024-06-18 12:19PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 1,415 | 62.50% |
| CSIQ240621C00018500 | 2024-06-18 2:55PM EDT | 18.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 48 | 215 | 87.50% |
| CSIQ240621C00019000 | 2024-06-18 9:50AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 9 | 865 | 125.78% |
| CSIQ240621C00019500 | 2024-06-14 12:19PM EDT | 19.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 8 | 288 | 98.44% |
| CSIQ240621C00020000 | 2024-06-18 9:49AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 652 | 50.00% |
| CSIQ240621C00020500 | 2024-06-17 2:43PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 48 | 118.75% |
| CSIQ240621C00021000 | 2024-06-14 2:50PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 56 | 419 | 128.13% |
| CSIQ240621C00021500 | 2024-06-14 10:44AM EDT | 21.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,622 | 137.50% |
| CSIQ240621C00022000 | 2024-06-12 11:32AM EDT | 22.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 413 | 258.59% |
| CSIQ240621C00023000 | 2024-06-12 10:06AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 398 | 833 | 198.44% |
| CSIQ240621C00024000 | 2024-06-14 11:26AM EDT | 24.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 406 | 260.16% |
| CSIQ240621C00025000 | 2024-06-13 12:48PM EDT | 25.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 7 | 643 | 259.38% |
| CSIQ240621C00026000 | 2024-06-04 9:45AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 50.00% |
| CSIQ240621C00027000 | 2024-06-03 11:38AM EDT | 27.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 225.00% |
| CSIQ240621C00028000 | 2024-05-15 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,651 | 295.31% |
| CSIQ240621C00029000 | 2024-05-22 9:54AM EDT | 29.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 634 | 390.23% |
| CSIQ240621C00030000 | 2024-06-17 10:43AM EDT | 30.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 4 | 311 | 413.67% |
| CSIQ240621C00031000 | 2024-03-22 9:38AM EDT | 31.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 443.75% |
| CSIQ240621C00032000 | 2024-05-15 12:28PM EDT | 32.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 17 | 59 | 284.38% |
| CSIQ240621C00033000 | 2024-05-28 11:09AM EDT | 33.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 45 | 896 | 448.83% |
| CSIQ240621C00035000 | 2024-06-14 12:02PM EDT | 35.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 1,364 | 384.38% |
| CSIQ240621C00037000 | 2024-05-28 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 74 | 498.44% |
| CSIQ240621C00040000 | 2024-05-08 11:42AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 1,614 | 557.42% |
| CSIQ240621C00042000 | 2024-05-24 1:26PM EDT | 42.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 2,140 | 551.56% |
| CSIQ240621C00045000 | 2024-05-23 2:55PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 218 | 339 | 434.38% |
| CSIQ240621C00047000 | 2024-05-23 11:10AM EDT | 47.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 110 | 352 | 526.56% |
| CSIQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 83 | 650.00% |
| CSIQ240621C00055000 | 2024-01-23 10:39AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| CSIQ240621C00060000 | 2023-08-25 12:48PM EDT | 60.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 8 | 645.31% |
| CSIQ240621C00065000 | 2023-09-21 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 752.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00009000 | 2024-05-08 12:19PM EDT | 9.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 487.50% |
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 10.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 408.59% |
| CSIQ240621P00011000 | 2024-05-23 2:01PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 302.34% |
| CSIQ240621P00012000 | 2024-05-29 10:52AM EDT | 12.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 187 | 287.11% |
| CSIQ240621P00012500 | 2024-05-30 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 132.81% |
| CSIQ240621P00013000 | 2024-06-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,124 | 115.63% |
| CSIQ240621P00013500 | 2024-06-05 10:59AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 98.44% |
| CSIQ240621P00014000 | 2024-06-17 10:34AM EDT | 14.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 82.81% |
| CSIQ240621P00014500 | 2024-06-18 12:18PM EDT | 14.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 43 | 77.34% |
| CSIQ240621P00015000 | 2024-06-18 12:45PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 2,197 | 58.59% |
| CSIQ240621P00015500 | 2024-06-18 2:44PM EDT | 15.50 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 29 | 155 | 55.86% |
| CSIQ240621P00016000 | 2024-06-18 3:19PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 99 | 652 | 57.03% |
| CSIQ240621P00016500 | 2024-06-18 2:34PM EDT | 16.50 | 0.48 | 0.50 | 0.60 | +0.03 | +6.67% | 12 | 301 | 53.91% |
| CSIQ240621P00017000 | 2024-06-18 3:00PM EDT | 17.00 | 0.85 | 0.85 | 1.70 | -0.05 | -5.56% | 1,233 | 2,025 | 115.43% |
| CSIQ240621P00017500 | 2024-06-18 11:06AM EDT | 17.50 | 1.21 | 1.30 | 2.05 | +0.06 | +5.22% | 10 | 383 | 122.27% |
| CSIQ240621P00018000 | 2024-06-18 11:50AM EDT | 18.00 | 1.65 | 1.70 | 2.90 | -0.03 | -1.79% | 35 | 768 | 164.45% |
| CSIQ240621P00018500 | 2024-06-17 10:01AM EDT | 18.50 | 1.65 | 2.20 | 3.10 | 0.00 | - | 3 | 97 | 156.64% |
| CSIQ240621P00019000 | 2024-06-17 1:41PM EDT | 19.00 | 2.75 | 2.65 | 3.90 | 0.00 | - | 2 | 458 | 198.05% |
| CSIQ240621P00019500 | 2024-06-17 10:26AM EDT | 19.50 | 2.69 | 2.95 | 3.60 | 0.00 | - | 2 | 45 | 179.30% |
| CSIQ240621P00020000 | 2024-06-14 11:10AM EDT | 20.00 | 2.48 | 3.70 | 5.70 | 0.00 | - | 1 | 1,277 | 307.42% |
| CSIQ240621P00020500 | 2024-05-29 2:13PM EDT | 20.50 | 1.70 | 3.30 | 4.50 | 0.00 | - | - | 1 | 182.81% |
| CSIQ240621P00021000 | 2024-06-18 9:54AM EDT | 21.00 | 4.50 | 4.50 | 5.30 | -0.15 | -3.23% | 890 | 695 | 160.16% |
| CSIQ240621P00021500 | 2024-06-18 12:18PM EDT | 21.50 | 5.20 | 5.10 | 5.50 | +3.50 | +205.88% | 1 | 1 | 207.42% |
| CSIQ240621P00022000 | 2024-06-17 3:01PM EDT | 22.00 | 5.53 | 5.60 | 5.90 | 0.00 | - | 79 | 319 | 181.25% |
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 23.00 | 6.00 | 4.00 | 4.40 | 0.00 | - | 40 | 1,488 | 0.00% |
| CSIQ240621P00024000 | 2024-06-12 10:39AM EDT | 24.00 | 5.49 | 7.50 | 8.10 | 0.00 | - | 3 | 1 | 292.58% |
| CSIQ240621P00025000 | 2024-05-24 11:29AM EDT | 25.00 | 6.60 | 8.60 | 9.10 | 0.00 | - | 1 | 20 | 201.56% |
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 26.00 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 27.00 | 9.30 | 8.40 | 11.70 | 0.00 | - | 6 | 0 | 490.63% |
| CSIQ240621P00028000 | 2024-06-07 1:55PM EDT | 28.00 | 10.20 | 11.60 | 12.10 | 0.00 | - | 3 | 0 | 243.75% |
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 29.00 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 298.44% |
| CSIQ240621P00030000 | 2024-06-18 3:39PM EDT | 30.00 | 13.75 | 12.10 | 14.80 | +2.65 | +23.87% | 10 | 12 | 566.80% |
| CSIQ240621P00032000 | 2024-01-19 11:46AM EDT | 32.00 | 12.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240621P00033000 | 2024-04-02 11:28AM EDT | 33.00 | 14.00 | 14.50 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 35.00 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 603.52% |
| CSIQ240621P00037000 | 2024-01-04 10:49AM EDT | 37.00 | 12.75 | 13.10 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
| CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 40.00 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ240621P00042000 | 2024-04-02 3:20PM EDT | 42.00 | 22.95 | 25.20 | 27.10 | 0.00 | - | 1 | 0 | 562.50% |
| CSIQ240621P00045000 | 2023-09-05 11:47AM EDT | 45.00 | 16.90 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621P00047000 | 2023-05-24 12:40PM EDT | 47.00 | 10.30 | 11.90 | 13.00 | 0.00 | - | - | 5 | 0.00% |
| CSIQ240621P00050000 | 2023-05-30 10:56AM EDT | 50.00 | 12.00 | 14.40 | 15.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240621P00055000 | 2023-09-11 12:46PM EDT | 55.00 | 28.50 | 31.10 | 31.90 | 0.00 | - | - | 0 | 0.00% |
