香港股市 已收市

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.75-0.75 (-4.84%)
收市:04:00PM EDT
14.90 +0.15 (+1.02%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSIQ240705C000140002024-06-28 1:20PM EDT14.000.960.850.95-3.54-78.67%11153.32%
CSIQ240705C000150002024-06-28 3:54PM EDT15.000.250.250.30-0.48-65.75%292850.39%
CSIQ240705C000160002024-06-28 3:16PM EDT16.000.070.050.10-0.19-73.08%1414952.73%
CSIQ240705C000165002024-06-27 3:28PM EDT16.500.150.000.100.00-103659.38%
CSIQ240705C000170002024-06-28 10:47AM EDT17.000.040.000.10-0.02-33.33%711770.31%
CSIQ240705C000175002024-06-27 2:34PM EDT17.500.050.000.100.00-615781.25%
CSIQ240705C000180002024-06-28 12:20PM EDT18.000.070.000.10+0.02+40.00%38691.41%
CSIQ240705C000185002024-06-24 10:39AM EDT18.500.100.000.150.00-24109.77%
CSIQ240705C000190002024-06-27 1:38PM EDT19.000.040.000.150.00-126119.53%
CSIQ240705C000200002024-06-18 2:40PM EDT20.000.080.000.250.00-256153.91%
CSIQ240705C000210002024-06-24 11:34AM EDT21.000.040.000.050.00-10235126.56%
CSIQ240705C000215002024-06-17 9:56AM EDT21.500.100.000.950.00--10258.59%
CSIQ240705C000220002024-06-17 9:44AM EDT22.000.100.000.200.00-332178.91%
CSIQ240705C000230002024-05-29 12:34PM EDT23.000.550.000.750.00-16266.80%
CSIQ240705C000240002024-06-03 10:44AM EDT24.000.500.000.650.00-113272.27%
CSIQ240705C000250002024-06-03 2:39PM EDT25.000.260.000.150.00-844209.38%
CSIQ240705C000260002024-06-04 3:49PM EDT26.000.100.000.650.00-23301.56%
CSIQ240705C000280002024-06-05 10:51AM EDT28.000.060.000.150.00-111243.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSIQ240705P000140002024-06-28 2:36PM EDT14.000.100.050.15+0.02+25.00%584353.32%
CSIQ240705P000145002024-06-28 3:44PM EDT14.500.250.200.30+0.15+150.00%15482851.17%
CSIQ240705P000150002024-06-28 3:59PM EDT15.000.490.450.55+0.19+63.33%31725450.39%
CSIQ240705P000155002024-06-28 3:19PM EDT15.500.850.800.95+0.33+63.46%15311558.20%
CSIQ240705P000160002024-06-28 11:52AM EDT16.000.951.201.35+0.20+26.67%45057.81%
CSIQ240705P000165002024-06-28 2:51PM EDT16.501.741.701.85+0.32+22.54%3550.78%
CSIQ240705P000170002024-06-27 11:26AM EDT17.001.872.102.350.00-11884.38%
CSIQ240705P000180002024-06-26 11:56AM EDT18.002.462.954.60-0.19-7.17%137185.94%
CSIQ240705P000190002024-06-21 9:44AM EDT19.002.894.006.000.00-351245.90%
CSIQ240705P000200002024-06-17 2:56PM EDT20.003.545.107.100.00-44285.55%
CSIQ240705P000220002024-06-17 2:45PM EDT22.006.407.009.100.00-510322.07%