合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240628C00025000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 430.08% |
CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.35 | 0.00 | - | 8 | 44 | 194.92% |
CSIQ240719C00025000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 437 | 106.25% |
CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 136.33% |
CSIQ240802C00025000 | 2024-06-14 11:54AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 20 | 123.05% |
CSIQ240816C00025000 | 2024-06-20 2:22PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 72.07% |
CSIQ241018C00025000 | 2024-06-24 10:22AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 565 | 65.43% |
CSIQ241115C00025000 | 2024-06-25 12:09PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 1 | 190 | 67.68% |
CSIQ250117C00025000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 0.74 | 0.70 | 0.80 | -0.16 | -17.78% | 1 | 766 | 64.26% |
CSIQ260116C00025000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.30 | -0.30 | -12.00% | 10 | 103 | 59.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240719P00025000 | 2024-06-11 12:50PM EDT | 2024-07-19 | 7.50 | 9.60 | 9.90 | 0.00 | - | 1 | 40 | 102.34% |
CSIQ241018P00025000 | 2024-06-18 3:47PM EDT | 2024-10-18 | 8.95 | 9.50 | 10.00 | 0.00 | - | 5 | 5 | 66.02% |
CSIQ241115P00025000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 8.29 | 9.70 | 10.10 | 0.00 | - | 1 | 5 | 53.81% |
CSIQ250117P00025000 | 2024-06-20 2:22PM EDT | 2025-01-17 | 9.57 | 9.00 | 10.20 | 0.00 | - | 79 | 684 | 56.79% |
CSIQ260116P00025000 | 2024-06-20 2:22PM EDT | 2026-01-16 | 10.17 | 10.50 | 11.10 | 0.00 | - | 10 | 123 | 49.22% |