認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712C00030000 | 2024-06-18 2:20PM EDT | 30.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLW240712C00034000 | 2024-06-18 12:00PM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLW240712C00035000 | 2024-06-17 1:08PM EDT | 35.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GLW240712C00036000 | 2024-06-17 1:28PM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 9 | 0.00% |
| GLW240712C00037000 | 2024-06-20 1:50PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GLW240712C00038000 | 2024-06-25 3:23PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | -0.30 | -13.33% | 2 | 57 | 0.00% |
| GLW240712C00039000 | 2024-06-24 3:22PM EDT | 39.00 | 1.27 | 0.00 | 0.00 | -0.29 | -18.59% | 10 | 131 | 0.00% |
| GLW240712C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | -0.20 | -22.99% | 85 | 447 | 3.13% |
| GLW240712C00041000 | 2024-06-25 12:44PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 23 | 361 | 6.25% |
| GLW240712C00042000 | 2024-06-24 1:06PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 3 | 64 | 6.25% |
| GLW240712C00043000 | 2024-06-21 2:29PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| GLW240712C00045000 | 2024-06-24 10:56AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712P00033000 | 2024-06-06 12:55PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| GLW240712P00034000 | 2024-06-24 3:25PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| GLW240712P00036000 | 2024-06-20 3:04PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| GLW240712P00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| GLW240712P00038000 | 2024-06-24 1:10PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 762 | 3.13% |
| GLW240712P00039000 | 2024-06-25 12:48PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 55 | 88 | 1.56% |
| GLW240712P00040000 | 2024-06-21 11:08AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| GLW240712P00047000 | 2024-06-20 3:38PM EDT | 47.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
