合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240510C00027000 | 2024-04-26 11:06AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GLW240510C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GLW240510C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
GLW240510C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 628 | 0.00% |
GLW240510C00033000 | 2024-05-03 2:32PM EDT | 33.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 46 | 74 | 0.00% |
GLW240510C00034000 | 2024-05-03 3:39PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 129 | 151 | 3.13% |
GLW240510C00035000 | 2024-05-03 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLW240510P00029000 | 2024-04-30 1:24PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 25.00% |
GLW240510P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
GLW240510P00031000 | 2024-05-01 10:36AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
GLW240510P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
GLW240510P00033000 | 2024-05-03 10:46AM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
GLW240510P00034000 | 2024-05-03 11:24AM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
GLW240510P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |