認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 28.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
| GLW240503C00031000 | 2024-04-26 3:20PM EDT | 31.00 | 0.96 | 0.90 | 1.00 | -0.16 | -14.29% | 12 | 885 | 47.85% |
| GLW240503C00032000 | 2024-04-26 2:10PM EDT | 32.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 31 | 542 | 45.22% |
| GLW240503C00033000 | 2024-04-26 12:23PM EDT | 33.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 114 | 46.88% |
| GLW240503C00034000 | 2024-04-26 1:44PM EDT | 34.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 193 | 46.29% |
| GLW240503C00035000 | 2024-04-15 1:30PM EDT | 35.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 108 | 61.13% |
| GLW240503C00036000 | 2024-04-03 9:44AM EDT | 36.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 68.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-18 9:52AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.17% |
| GLW240503P00029000 | 2024-04-26 3:50PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 30 | 1 | 51.17% |
| GLW240503P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 13 | 15 | 46.88% |
| GLW240503P00031000 | 2024-04-25 3:34PM EDT | 31.00 | 0.53 | 0.50 | 0.60 | +0.01 | +1.92% | 5 | 100 | 43.75% |
| GLW240503P00032000 | 2024-04-26 12:21PM EDT | 32.00 | 1.03 | 1.05 | 1.15 | -0.17 | -14.17% | 25 | 30 | 43.95% |
| GLW240503P00033000 | 2024-04-25 3:35PM EDT | 33.00 | 1.70 | 1.75 | 4.30 | 0.00 | - | 10 | 30 | 117.48% |
| GLW240503P00034000 | 2024-04-12 10:52AM EDT | 34.00 | 2.40 | 2.60 | 4.60 | 0.00 | - | 1 | 6 | 110.16% |
