認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NU240628C00009500 | 2024-06-21 1:51PM EDT | 9.50 | 2.70 | 2.86 | 3.35 | 0.00 | - | 1 | 6 | 289.84% |
| NU240628C00010000 | 2024-06-20 11:02AM EDT | 10.00 | 1.95 | 2.27 | 2.92 | 0.00 | - | 4 | 12 | 278.91% |
| NU240628C00010500 | 2024-06-25 11:55AM EDT | 10.50 | 1.95 | 1.82 | 2.43 | +0.70 | +56.00% | 11 | 18 | 242.97% |
| NU240628C00011000 | 2024-06-25 1:48PM EDT | 11.00 | 1.35 | 1.31 | 1.92 | +0.59 | +77.63% | 34 | 100 | 200.00% |
| NU240628C00011500 | 2024-06-25 3:47PM EDT | 11.50 | 1.00 | 0.98 | 1.22 | +0.53 | +112.77% | 376 | 395 | 94.53% |
| NU240628C00012000 | 2024-06-26 9:33AM EDT | 12.00 | 0.55 | 0.40 | 0.55 | +0.37 | +185.00% | 1,002 | 3,748 | 0.00% |
| NU240628C00012500 | 2024-06-26 9:32AM EDT | 12.50 | 0.18 | 0.19 | 0.22 | +0.12 | +171.43% | 44 | 1,400 | 28.91% |
| NU240628C00013000 | 2024-06-26 9:32AM EDT | 13.00 | 0.04 | 0.04 | 0.04 | 0.00 | - | 933 | 1,964 | 33.59% |
| NU240628C00013500 | 2024-06-25 2:56PM EDT | 13.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 128 | 913 | 53.13% |
| NU240628C00014000 | 2024-06-25 12:28PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 25.00% |
| NU240628C00015000 | 2024-06-25 10:43AM EDT | 15.00 | 0.01 | 0.00 | 0.51 | -0.04 | -80.00% | 10 | 811 | 207.03% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-06-17 1:30PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 50.00% |
| NU240628P00010000 | 2024-06-17 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| NU240628P00010500 | 2024-06-20 12:35PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| NU240628P00011000 | 2024-06-25 2:58PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 464 | 50.00% |
| NU240628P00011500 | 2024-06-25 12:35PM EDT | 11.50 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 148 | 824 | 75.00% |
| NU240628P00012000 | 2024-06-25 3:56PM EDT | 12.00 | 0.04 | 0.02 | 0.05 | -0.25 | -86.21% | 1,707 | 3,329 | 50.78% |
| NU240628P00012500 | 2024-06-26 9:32AM EDT | 12.50 | 0.17 | 0.13 | 0.20 | -0.67 | -79.76% | 51 | 526 | 51.17% |
| NU240628P00013000 | 2024-06-25 3:27PM EDT | 13.00 | 0.57 | 0.24 | 0.71 | -0.69 | -54.76% | 735 | 448 | 57.03% |
| NU240628P00013500 | 2024-06-24 1:15PM EDT | 13.50 | 1.86 | 0.78 | 1.06 | 0.00 | - | 20 | 0 | 71.48% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 2.20 | 2.65 | 0.00 | - | 3 | 0 | 141.41% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
