認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 7.00 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 3.70 | 3.95 | 4.00 | 0.00 | - | 1 | 4 | 168.75% |
| NU240510C00008500 | 2024-04-24 2:00PM EDT | 8.50 | 2.20 | 2.92 | 3.50 | 0.00 | - | - | 1 | 146.88% |
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 9.00 | 2.70 | 2.94 | 3.00 | 0.00 | - | 10 | 5 | 125.00% |
| NU240510C00010000 | 2024-05-03 12:31PM EDT | 10.00 | 1.71 | 1.95 | 2.01 | 0.00 | - | 19 | 71 | 93.75% |
| NU240510C00010500 | 2024-05-03 12:21PM EDT | 10.50 | 1.21 | 1.46 | 1.50 | 0.00 | - | 15 | 272 | 65.63% |
| NU240510C00011000 | 2024-05-06 12:11PM EDT | 11.00 | 0.98 | 0.97 | 1.04 | +0.21 | +27.27% | 15 | 1,766 | 64.06% |
| NU240510C00011500 | 2024-05-06 12:11PM EDT | 11.50 | 0.52 | 0.50 | 0.53 | +0.19 | +57.58% | 962 | 1,205 | 36.72% |
| NU240510C00012000 | 2024-05-06 12:23PM EDT | 12.00 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 1,462 | 1,828 | 31.64% |
| NU240510C00012500 | 2024-05-06 12:23PM EDT | 12.50 | 0.04 | 0.03 | 0.04 | +0.02 | +200.00% | 943 | 434 | 35.16% |
| NU240510C00013000 | 2024-05-06 11:29AM EDT | 13.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 114 | 43 | 51.56% |
| NU240510C00013500 | 2024-05-06 10:14AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 50.00% |
| NU240510C00014000 | 2024-05-03 1:00PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 80.47% |
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 101 | 100.78% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 26 | 103.13% |
| NU240510C00022500 | 2024-05-03 1:20PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 246.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 87.50% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 10.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1,008 | 1,128 | 112.50% |
| NU240510P00010500 | 2024-05-06 11:01AM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 60.94% |
| NU240510P00011000 | 2024-05-06 10:51AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 105 | 1,221 | 54.69% |
| NU240510P00011500 | 2024-05-06 12:14PM EDT | 11.50 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 283 | 249 | 35.16% |
| NU240510P00012000 | 2024-05-06 12:11PM EDT | 12.00 | 0.19 | 0.18 | 0.19 | -0.19 | -50.00% | 646 | 54 | 32.42% |
| NU240510P00012500 | 2024-05-06 9:49AM EDT | 12.50 | 0.64 | 0.54 | 0.57 | -0.18 | -21.95% | 51 | 1 | 39.06% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.00 | 1.02 | 1.06 | 0.00 | - | 6 | 6 | 57.03% |
