認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | - | 10 |
| 6.30 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 30 | 38 | 6.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 4 | 8.00 | 0.03 | 0.00 | - | 1 | 142 |
| 3.49 | 0.00 | - | 1 | 2 | 8.50 | - | - | - | - | - |
| 2.89 | +1.16 | +67.05% | 1 | 63 | 9.00 | 0.01 | -0.02 | -66.67% | 2,100 | 161 |
| 1.57 | 0.00 | - | 18 | 44 | 9.50 | 0.03 | +0.01 | +50.00% | 6 | 84 |
| 1.85 | 0.00 | - | 32 | 2,804 | 10.00 | 0.05 | +0.01 | +25.00% | 1,669 | 11,061 |
| 1.42 | -0.16 | -10.13% | 2 | 1,112 | 10.50 | 0.10 | +0.01 | +11.11% | 92 | 796 |
| 0.99 | -0.02 | -1.98% | 68 | 5,198 | 11.00 | 0.21 | +0.02 | +10.53% | 152 | 4,529 |
| 0.67 | +0.01 | +1.52% | 734 | 5,776 | 11.50 | 0.38 | +0.01 | +2.70% | 842 | 1,397 |
| 0.41 | -0.01 | -2.38% | 551 | 8,700 | 12.00 | 0.64 | 0.00 | - | 571 | 4,559 |
| 0.22 | -0.01 | -4.35% | 434 | 8,052 | 12.50 | 0.94 | +0.04 | +4.44% | 242 | 1,374 |
| 0.12 | +0.02 | +20.00% | 458 | 34,304 | 13.00 | 1.45 | 0.00 | - | 1 | 212 |
| 0.05 | 0.00 | - | 237 | 269 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 429 | 28,361 | 14.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 463 | 15.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 155 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 225 | 125 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 20.00 | - | - | - | - | - |
