認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 242.97% |
| NWL250117C00005000 | 2024-06-25 10:20AM EDT | 5.00 | 1.85 | 1.55 | 1.70 | -0.84 | -31.23% | 1 | 351 | 53.52% |
| NWL250117C00006000 | 2024-06-21 11:35AM EDT | 6.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 20 | 74 | 48.34% |
| NWL250117C00007000 | 2024-06-25 3:36PM EDT | 7.00 | 0.60 | 0.50 | 0.60 | -0.13 | -17.81% | 43 | 537 | 45.51% |
| NWL250117C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 0.39 | 0.30 | 0.35 | -0.03 | -7.14% | 32 | 1,625 | 45.70% |
| NWL250117C00009000 | 2024-06-25 3:49PM EDT | 9.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 6 | 1,126 | 45.70% |
| NWL250117C00010000 | 2024-06-25 3:15PM EDT | 10.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 7 | 3,816 | 49.41% |
| NWL250117C00011000 | 2024-06-25 3:49PM EDT | 11.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 32 | 50.59% |
| NWL250117C00012000 | 2024-06-21 3:06PM EDT | 12.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 152 | 214 | 56.06% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,397 | 64.06% |
| NWL250117C00015000 | 2024-06-24 10:11AM EDT | 15.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 30 | 1,788 | 72.66% |
| NWL250117C00017000 | 2024-06-17 3:27PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 2,113 | 72.66% |
| NWL250117C00020000 | 2024-06-05 3:33PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 30 | 1,226 | 68.75% |
| NWL250117C00022000 | 2024-05-20 9:40AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 416 | 97.66% |
| NWL250117C00025000 | 2024-04-16 3:29PM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 124 | 129.69% |
| NWL250117C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 153 | 120.31% |
| NWL250117C00030000 | 2024-05-20 11:17AM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 397 | 126.17% |
| NWL250117C00032000 | 2024-06-21 10:46AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 129.49% |
| NWL250117C00035000 | 2024-06-14 2:16PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 170 | 108.98% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 97.85% |
| NWL250117P00004000 | 2024-06-13 12:09PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 56.25% |
| NWL250117P00005000 | 2024-06-21 11:48AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 488 | 46.88% |
| NWL250117P00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 2 | 130 | 43.36% |
| NWL250117P00007000 | 2024-06-21 3:54PM EDT | 7.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 110 | 275 | 40.72% |
| NWL250117P00008000 | 2024-06-24 9:57AM EDT | 8.00 | 1.63 | 1.85 | 1.95 | 0.00 | - | 50 | 3,077 | 40.04% |
| NWL250117P00009000 | 2024-06-17 10:19AM EDT | 9.00 | 2.30 | 2.70 | 2.85 | 0.00 | - | 75 | 265 | 42.58% |
| NWL250117P00010000 | 2024-06-11 9:49AM EDT | 10.00 | 2.79 | 3.60 | 3.80 | 0.00 | - | 64 | 618 | 45.51% |
| NWL250117P00011000 | 2024-05-20 3:09PM EDT | 11.00 | 2.90 | 4.30 | 4.50 | 0.00 | - | 4 | 5 | 0.00% |
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 13.00 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
