合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 179.69% |
NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 202.34% |
NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 2.05 | 3.30 | 0.00 | - | 10 | 715 | 159.77% |
NWL240621C00007000 | 2024-05-17 3:35PM EDT | 7.00 | 1.12 | 1.05 | 1.45 | -0.58 | -34.12% | 54 | 686 | 55.47% |
NWL240621C00008000 | 2024-05-17 3:53PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 200 | 2,667 | 39.45% |
NWL240621C00009000 | 2024-05-17 2:52PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 22 | 13,205 | 37.50% |
NWL240621C00010000 | 2024-05-17 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 1,025 | 48.44% |
NWL240621C00011000 | 2024-05-15 10:31AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 55.47% |
NWL240621C00012000 | 2024-05-14 9:49AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 21 | 289 | 77.34% |
NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 89.06% |
NWL240621C00014000 | 2024-02-08 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 139.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 202.34% |
NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 110.16% |
NWL240621P00006000 | 2024-05-13 9:43AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,703 | 81.64% |
NWL240621P00007000 | 2024-05-17 2:44PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 12 | 2,062 | 57.03% |
NWL240621P00008000 | 2024-05-17 3:40PM EDT | 8.00 | 0.33 | 0.30 | 0.35 | +0.11 | +50.00% | 106 | 1,711 | 40.43% |
NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 0.80 | 1.35 | +0.23 | +29.49% | 21 | 1,069 | 78.91% |
NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 1.90 | 2.05 | +0.55 | +37.93% | 20 | 555 | 55.86% |
NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 196.68% |
NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 272.07% |