合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00570000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PANW240816C00570000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.97 | 0.00 | - | 1 | 1 | 66.21% |
PANW240920C00570000 | 2024-06-24 10:06AM EDT | 2024-09-20 | 0.13 | 0.01 | 1.01 | 0.00 | - | 1 | 64 | 51.47% |
PANW241115C00570000 | 2024-06-17 1:44PM EDT | 2024-11-15 | 0.40 | 0.04 | 1.50 | 0.00 | - | 2 | 6 | 47.37% |
PANW241220C00570000 | 2024-06-03 10:39AM EDT | 2024-12-20 | 0.42 | 0.17 | 1.67 | 0.00 | - | 8 | 24 | 43.26% |
PANW250117C00570000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.83 | 0.60 | 2.10 | 0.00 | - | 4 | 21 | 41.91% |
PANW250321C00570000 | 2024-06-24 9:32AM EDT | 2025-03-21 | 2.42 | 2.49 | 2.99 | 0.00 | - | 4 | 18 | 39.28% |
PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 6.25 | 6.75 | 0.00 | - | 1 | 1 | 40.83% |
PANW250919C00570000 | 2024-05-15 12:59PM EDT | 2025-09-19 | 9.60 | 5.40 | 8.25 | 0.00 | - | 1 | 2 | 38.43% |
PANW260116C00570000 | 2024-06-07 1:45PM EDT | 2026-01-16 | 12.22 | 11.00 | 14.95 | +3.47 | +39.66% | 1 | 2 | 40.68% |