認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00160000 | 2024-05-28 11:20AM EDT | 160.00 | 150.25 | 178.05 | 183.40 | 0.00 | - | 1 | 1 | 831.84% |
| PANW240628C00200000 | 2024-06-24 10:13AM EDT | 200.00 | 125.05 | 134.55 | 143.90 | 0.00 | - | 2 | 2 | 437.50% |
| PANW240628C00210000 | 2024-06-21 11:09AM EDT | 210.00 | 109.41 | 124.60 | 133.90 | 0.00 | - | 10 | 4 | 406.64% |
| PANW240628C00230000 | 2024-06-04 10:25AM EDT | 230.00 | 65.17 | 105.00 | 113.90 | 0.00 | - | 1 | 1 | 368.36% |
| PANW240628C00235000 | 2024-06-28 12:59PM EDT | 235.00 | 105.90 | 100.20 | 108.90 | +21.58 | +25.59% | 2 | 2 | 362.11% |
| PANW240628C00240000 | 2024-06-28 9:59AM EDT | 240.00 | 102.98 | 94.85 | 103.90 | +23.66 | +29.83% | 3 | 6 | 323.05% |
| PANW240628C00245000 | 2024-05-21 12:56PM EDT | 245.00 | 72.00 | 62.75 | 70.45 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240628C00250000 | 2024-06-28 1:16PM EDT | 250.00 | 90.91 | 84.65 | 93.90 | +18.94 | +26.32% | 6 | 9 | 275.98% |
| PANW240628C00255000 | 2024-06-25 3:19PM EDT | 255.00 | 69.60 | 80.00 | 88.90 | 0.00 | - | 1 | 2 | 281.64% |
| PANW240628C00260000 | 2024-06-25 2:31PM EDT | 260.00 | 83.47 | 75.00 | 83.90 | +18.64 | +28.75% | 1 | 4 | 265.04% |
| PANW240628C00265000 | 2024-05-20 3:51PM EDT | 265.00 | 60.50 | 48.85 | 56.75 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240628C00270000 | 2024-06-28 11:58AM EDT | 270.00 | 70.95 | 64.60 | 73.90 | -0.55 | -0.77% | 2 | 7 | 210.94% |
| PANW240628C00275000 | 2024-06-11 3:26PM EDT | 275.00 | 39.50 | 59.60 | 68.90 | 0.00 | - | 5 | 7 | 196.09% |
| PANW240628C00280000 | 2024-06-26 11:34AM EDT | 280.00 | 46.00 | 54.55 | 63.90 | 0.00 | - | 1 | 13 | 178.52% |
| PANW240628C00285000 | 2024-06-18 1:00PM EDT | 285.00 | 34.00 | 49.60 | 58.75 | 0.00 | - | 1 | 25 | 157.81% |
| PANW240628C00290000 | 2024-06-27 11:22AM EDT | 290.00 | 54.85 | 45.45 | 53.90 | 0.00 | - | 11 | 82 | 183.89% |
| PANW240628C00292500 | 2024-06-14 3:11PM EDT | 292.50 | 25.36 | 42.05 | 51.00 | 0.00 | - | - | 1 | 102.34% |
| PANW240628C00295000 | 2024-06-28 12:46PM EDT | 295.00 | 45.52 | 40.00 | 48.80 | -2.95 | -6.09% | 5 | 110 | 150.59% |
| PANW240628C00297500 | 2024-06-26 10:27AM EDT | 297.50 | 25.04 | 37.45 | 46.00 | 0.00 | - | 1 | 1 | 128.91% |
| PANW240628C00300000 | 2024-06-28 11:14AM EDT | 300.00 | 40.25 | 38.25 | 43.05 | -3.02 | -6.98% | 16 | 155 | 188.92% |
| PANW240628C00302500 | 2024-06-27 3:58PM EDT | 302.50 | 38.73 | 33.00 | 41.00 | 0.00 | - | 2 | 38 | 133.89% |
| PANW240628C00305000 | 2024-06-28 3:39PM EDT | 305.00 | 34.06 | 30.85 | 38.80 | -4.52 | -11.72% | 30 | 142 | 141.21% |
| PANW240628C00307500 | 2024-06-28 2:42PM EDT | 307.50 | 32.57 | 27.10 | 36.00 | -3.84 | -10.55% | 5 | 22 | 78.91% |
| PANW240628C00310000 | 2024-06-28 3:43PM EDT | 310.00 | 28.90 | 25.95 | 33.80 | -4.03 | -12.24% | 38 | 343 | 126.07% |
| PANW240628C00312500 | 2024-06-28 3:41PM EDT | 312.50 | 26.68 | 22.50 | 31.00 | -4.34 | -13.99% | 18 | 253 | 88.57% |
| PANW240628C00315000 | 2024-06-28 3:45PM EDT | 315.00 | 24.50 | 21.25 | 28.35 | -4.56 | -15.69% | 34 | 423 | 106.20% |
| PANW240628C00317500 | 2024-06-28 3:33PM EDT | 317.50 | 20.83 | 18.00 | 25.60 | -3.42 | -14.10% | 213 | 364 | 77.05% |
| PANW240628C00320000 | 2024-06-28 3:53PM EDT | 320.00 | 20.50 | 17.25 | 23.35 | -3.42 | -14.30% | 92 | 1,037 | 102.98% |
| PANW240628C00322500 | 2024-06-28 3:48PM EDT | 322.50 | 17.00 | 13.00 | 21.00 | -2.09 | -10.95% | 25 | 353 | 70.31% |
| PANW240628C00325000 | 2024-06-28 3:43PM EDT | 325.00 | 14.31 | 13.00 | 18.45 | -1.61 | -10.11% | 497 | 847 | 92.82% |
| PANW240628C00327500 | 2024-06-28 3:46PM EDT | 327.50 | 11.65 | 8.00 | 16.00 | -2.20 | -15.88% | 184 | 555 | 53.52% |
| PANW240628C00330000 | 2024-06-28 3:59PM EDT | 330.00 | 9.08 | 8.10 | 13.35 | -1.97 | -17.83% | 345 | 1,630 | 71.24% |
| PANW240628C00332500 | 2024-06-28 3:57PM EDT | 332.50 | 7.00 | 4.15 | 10.85 | -1.45 | -17.16% | 126 | 429 | 101.66% |
| PANW240628C00335000 | 2024-06-28 3:52PM EDT | 335.00 | 5.25 | 2.51 | 8.35 | -1.35 | -20.45% | 257 | 709 | 87.23% |
| PANW240628C00337500 | 2024-06-28 3:55PM EDT | 337.50 | 2.49 | 1.00 | 5.85 | -2.21 | -47.02% | 275 | 610 | 71.63% |
| PANW240628C00340000 | 2024-06-28 3:57PM EDT | 340.00 | 0.05 | 0.05 | 0.23 | -3.05 | -98.39% | 1,914 | 1,458 | 8.45% |
| PANW240628C00342500 | 2024-06-28 3:42PM EDT | 342.50 | 0.03 | 0.00 | 0.05 | -1.99 | -98.51% | 1,566 | 782 | 12.21% |
| PANW240628C00345000 | 2024-06-28 3:54PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -1.36 | -99.27% | 5,356 | 1,731 | 14.45% |
| PANW240628C00350000 | 2024-06-28 3:28PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 7,592 | 2,225 | 25.00% |
| PANW240628C00355000 | 2024-06-28 2:26PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 1,368 | 589 | 37.11% |
| PANW240628C00360000 | 2024-06-28 2:39PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 494 | 1,155 | 43.75% |
| PANW240628C00365000 | 2024-06-28 10:47AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 66 | 266 | 52.34% |
| PANW240628C00370000 | 2024-06-28 10:14AM EDT | 370.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 48 | 123 | 56.25% |
| PANW240628C00375000 | 2024-06-28 12:51PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 159 | 65.63% |
| PANW240628C00380000 | 2024-06-28 9:55AM EDT | 380.00 | 0.01 | 0.00 | 0.32 | -0.04 | -80.00% | 33 | 218 | 107.62% |
| PANW240628C00385000 | 2024-06-28 9:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 46 | 79.69% |
| PANW240628C00390000 | 2024-06-27 11:37AM EDT | 390.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 23 | 133.79% |
| PANW240628C00395000 | 2024-06-25 1:20PM EDT | 395.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 11 | 19 | 119.53% |
| PANW240628C00400000 | 2024-06-27 3:27PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 152 | 100.00% |
| PANW240628C00405000 | 2024-06-28 9:30AM EDT | 405.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 109.38% |
| PANW240628C00410000 | 2024-06-17 2:58PM EDT | 410.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 17 | 18 | 174.22% |
| PANW240628C00415000 | 2024-06-25 11:52AM EDT | 415.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 240 | 140.63% |
| PANW240628C00420000 | 2024-05-20 3:54PM EDT | 420.00 | 1.91 | 0.00 | 0.94 | 0.00 | - | 3 | 1 | 215.43% |
| PANW240628C00430000 | 2024-05-31 12:59PM EDT | 430.00 | 0.09 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 210.35% |
| PANW240628C00440000 | 2024-05-20 9:30AM EDT | 440.00 | 0.90 | 0.00 | 2.12 | 0.00 | - | 3 | 12 | 291.89% |
| PANW240628C00480000 | 2024-06-26 11:36AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 200.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00170000 | 2024-05-21 9:30AM EDT | 170.00 | 1.44 | 0.00 | 0.94 | 0.00 | - | 5 | 5 | 621.48% |
| PANW240628P00210000 | 2024-06-17 2:58PM EDT | 210.00 | 0.01 | 0.00 | 0.76 | 0.00 | - | - | 5 | 433.79% |
| PANW240628P00220000 | 2024-06-21 3:03PM EDT | 220.00 | 0.01 | 0.00 | 0.76 | 0.00 | - | 6 | 6 | 396.09% |
| PANW240628P00225000 | 2024-06-21 1:18PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 237.50% |
| PANW240628P00230000 | 2024-06-24 1:13PM EDT | 230.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 40 | 59 | 335.16% |
| PANW240628P00235000 | 2024-06-24 3:00PM EDT | 235.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 22 | 26 | 318.36% |
| PANW240628P00240000 | 2024-06-18 1:47PM EDT | 240.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 3 | 17 | 301.95% |
| PANW240628P00245000 | 2024-06-25 10:10AM EDT | 245.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 21 | 109 | 429.88% |
| PANW240628P00250000 | 2024-06-26 9:30AM EDT | 250.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 4 | 147 | 242.19% |
| PANW240628P00255000 | 2024-06-25 1:10PM EDT | 255.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 5 | 74 | 254.88% |
| PANW240628P00260000 | 2024-06-25 3:07PM EDT | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 397 | 175.00% |
| PANW240628P00265000 | 2024-06-28 9:43AM EDT | 265.00 | 0.03 | 0.00 | 0.46 | +0.01 | +50.00% | 1 | 51 | 224.61% |
| PANW240628P00270000 | 2024-06-27 9:51AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 137.50% |
| PANW240628P00275000 | 2024-06-27 10:34AM EDT | 275.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 222 | 145.31% |
| PANW240628P00277500 | 2024-06-28 3:40PM EDT | 277.50 | 0.01 | 0.00 | 0.46 | -0.07 | -87.50% | 1 | 19 | 187.50% |
| PANW240628P00280000 | 2024-06-28 11:41AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,289 | 118.75% |
| PANW240628P00282500 | 2024-06-27 1:46PM EDT | 282.50 | 0.01 | 0.00 | 0.32 | 0.00 | - | 61 | 143 | 164.06% |
| PANW240628P00285000 | 2024-06-28 10:20AM EDT | 285.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 413 | 114.06% |
| PANW240628P00287500 | 2024-06-27 3:27PM EDT | 287.50 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 84 | 150.20% |
| PANW240628P00290000 | 2024-06-27 2:27PM EDT | 290.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 8 | 220 | 143.36% |
| PANW240628P00292500 | 2024-06-27 1:46PM EDT | 292.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 624 | 93.75% |
| PANW240628P00295000 | 2024-06-28 1:33PM EDT | 295.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 7 | 432 | 133.79% |
| PANW240628P00297500 | 2024-06-28 3:33PM EDT | 297.50 | 0.01 | 0.00 | 0.12 | -0.01 | -50.00% | 13 | 642 | 107.03% |
| PANW240628P00300000 | 2024-06-28 2:20PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 63 | 701 | 78.13% |
| PANW240628P00302500 | 2024-06-28 11:59AM EDT | 302.50 | 0.01 | 0.00 | 0.13 | -0.02 | -66.67% | 27 | 293 | 96.09% |
| PANW240628P00305000 | 2024-06-28 2:21PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 44 | 965 | 68.75% |
| PANW240628P00307500 | 2024-06-28 3:37PM EDT | 307.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 217 | 62.50% |
| PANW240628P00310000 | 2024-06-28 3:49PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 70 | 736 | 59.38% |
| PANW240628P00312500 | 2024-06-28 3:49PM EDT | 312.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 33 | 320 | 53.13% |
| PANW240628P00315000 | 2024-06-28 3:28PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 532 | 52.34% |
| PANW240628P00317500 | 2024-06-28 12:57PM EDT | 317.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 62 | 412 | 46.88% |
| PANW240628P00320000 | 2024-06-28 3:57PM EDT | 320.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 141 | 439 | 45.31% |
| PANW240628P00322500 | 2024-06-28 2:25PM EDT | 322.50 | 0.02 | 0.00 | 0.12 | -0.05 | -71.43% | 8 | 261 | 52.15% |
| PANW240628P00325000 | 2024-06-28 1:18PM EDT | 325.00 | 0.01 | 0.00 | 0.27 | -0.05 | -83.33% | 89 | 453 | 53.61% |
| PANW240628P00327500 | 2024-06-28 1:29PM EDT | 327.50 | 0.01 | 0.00 | 0.20 | -0.07 | -87.50% | 52 | 229 | 42.87% |
| PANW240628P00330000 | 2024-06-28 3:08PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 438 | 1,153 | 21.49% |
| PANW240628P00332500 | 2024-06-28 3:34PM EDT | 332.50 | 0.01 | 0.00 | 0.02 | -0.30 | -96.77% | 483 | 751 | 17.58% |
| PANW240628P00335000 | 2024-06-28 3:35PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 1,022 | 776 | 10.55% |
| PANW240628P00337500 | 2024-06-28 3:46PM EDT | 337.50 | 0.01 | 0.00 | 0.02 | -1.22 | -99.19% | 1,322 | 570 | 5.27% |
| PANW240628P00340000 | 2024-06-28 3:59PM EDT | 340.00 | 1.00 | 0.10 | 5.30 | -1.25 | -55.56% | 1,190 | 720 | 67.55% |
| PANW240628P00342500 | 2024-06-28 3:47PM EDT | 342.50 | 3.18 | 0.20 | 7.70 | -0.32 | -9.14% | 380 | 228 | 81.35% |
| PANW240628P00345000 | 2024-06-28 3:47PM EDT | 345.00 | 5.50 | 3.35 | 10.00 | +0.30 | +5.77% | 131 | 401 | 92.09% |
| PANW240628P00350000 | 2024-06-28 3:42PM EDT | 350.00 | 11.35 | 6.50 | 14.70 | +4.19 | +58.52% | 17 | 51 | 111.77% |
| PANW240628P00360000 | 2024-05-17 3:25PM EDT | 360.00 | 48.65 | 39.10 | 46.75 | 0.00 | - | 1 | 0 | 430.15% |
| PANW240628P00365000 | 2024-05-17 3:25PM EDT | 365.00 | 52.80 | 43.85 | 51.95 | 0.00 | - | 1 | 0 | 454.37% |
| PANW240628P00370000 | 2024-06-27 3:43PM EDT | 370.00 | 26.16 | 26.20 | 35.40 | 0.00 | - | 41 | 2 | 204.37% |
| PANW240628P00375000 | 2024-06-27 12:21PM EDT | 375.00 | 34.00 | 31.20 | 40.40 | 0.00 | - | 4 | 0 | 222.12% |
| PANW240628P00380000 | 2024-05-17 3:25PM EDT | 380.00 | 65.90 | 58.90 | 66.85 | 0.00 | - | 1 | 0 | 521.70% |
