Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00050000 | 2024-05-23 3:00PM EDT | 50.00 | 258.57 | 265.85 | 273.55 | 0.00 | - | - | 5 | 671.88% |
| PANW240621C00095000 | 2024-02-23 10:46AM EDT | 95.00 | 182.98 | 190.75 | 195.90 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240621C00100000 | 2024-06-06 10:04AM EDT | 100.00 | 197.53 | 215.65 | 223.60 | 0.00 | - | 15 | 40 | 379.69% |
| PANW240621C00105000 | 2024-04-30 1:10PM EDT | 105.00 | 188.13 | 185.10 | 190.75 | 0.00 | - | 8 | 4 | 0.00% |
| PANW240621C00110000 | 2023-07-31 10:44AM EDT | 110.00 | 144.74 | 129.00 | 135.15 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240621C00115000 | 2023-10-23 10:13AM EDT | 115.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PANW240621C00120000 | 2023-10-05 9:53AM EDT | 120.00 | 121.73 | 124.80 | 132.70 | 0.00 | - | 3 | 2 | 0.00% |
| PANW240621C00125000 | 2023-11-14 3:31PM EDT | 125.00 | 139.95 | 175.30 | 182.55 | 0.00 | - | 6 | 2 | 0.00% |
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 130.00 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 135.00 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 0.00% |
| PANW240621C00140000 | 2024-06-11 3:41PM EDT | 140.00 | 173.30 | 176.20 | 183.50 | 0.00 | - | 3 | 24 | 340.43% |
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 145.00 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW240621C00150000 | 2024-05-09 1:34PM EDT | 150.00 | 148.94 | 148.45 | 154.00 | 0.00 | - | 2 | 45 | 0.00% |
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 155.00 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW240621C00160000 | 2024-05-22 12:37PM EDT | 160.00 | 150.00 | 155.95 | 163.65 | 0.00 | - | 1 | 59 | 281.45% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 165.00 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 769.95% |
| PANW240621C00170000 | 2024-05-20 3:42PM EDT | 170.00 | 152.00 | 146.00 | 153.65 | 0.00 | - | 1 | 43 | 262.50% |
| PANW240621C00175000 | 2024-06-10 2:27PM EDT | 175.00 | 131.00 | 141.10 | 148.50 | 0.00 | - | 5 | 793 | 247.85% |
| PANW240621C00180000 | 2024-05-22 3:03PM EDT | 180.00 | 127.50 | 136.00 | 143.55 | 0.00 | - | 1 | 101 | 233.59% |
| PANW240621C00185000 | 2024-05-16 9:41AM EDT | 185.00 | 129.65 | 129.05 | 136.35 | 0.00 | - | 2 | 35 | 320.85% |
| PANW240621C00190000 | 2024-05-20 12:09PM EDT | 190.00 | 130.55 | 127.10 | 132.65 | 0.00 | - | 1 | 118 | 225.98% |
| PANW240621C00195000 | 2024-06-10 9:39AM EDT | 195.00 | 107.00 | 121.05 | 128.60 | 0.00 | - | 1 | 1,400 | 210.16% |
| PANW240621C00200000 | 2024-06-17 12:43PM EDT | 200.00 | 118.52 | 116.15 | 123.70 | +14.64 | +14.09% | 4 | 209 | 210.74% |
| PANW240621C00210000 | 2024-06-17 10:43AM EDT | 210.00 | 108.28 | 105.95 | 113.60 | -0.72 | -0.66% | 1 | 462 | 175.98% |
| PANW240621C00220000 | 2024-06-17 1:10PM EDT | 220.00 | 99.25 | 96.05 | 103.70 | +3.25 | +3.39% | 7 | 324 | 168.16% |
| PANW240621C00230000 | 2024-06-17 10:24AM EDT | 230.00 | 89.00 | 86.05 | 93.70 | +4.00 | +4.71% | 1 | 303 | 150.49% |
| PANW240621C00240000 | 2024-06-17 1:23PM EDT | 240.00 | 80.00 | 77.05 | 83.70 | -2.38 | -2.89% | 6 | 1,214 | 158.40% |
| PANW240621C00250000 | 2024-06-17 1:48PM EDT | 250.00 | 69.75 | 67.70 | 71.05 | +2.23 | +3.30% | 7 | 455 | 159.13% |
| PANW240621C00260000 | 2024-06-17 3:25PM EDT | 260.00 | 60.60 | 57.65 | 63.75 | +1.28 | +2.16% | 5 | 342 | 130.13% |
| PANW240621C00270000 | 2024-06-17 3:19PM EDT | 270.00 | 50.82 | 47.80 | 52.35 | +4.17 | +8.94% | 126 | 1,607 | 93.07% |
| PANW240621C00275000 | 2024-06-14 3:16PM EDT | 275.00 | 42.39 | 41.70 | 48.10 | 0.00 | - | 3 | 6 | 77.93% |
| PANW240621C00280000 | 2024-06-17 3:32PM EDT | 280.00 | 38.10 | 38.65 | 41.20 | +0.65 | +1.74% | 37 | 4,050 | 71.00% |
| PANW240621C00285000 | 2024-06-14 3:49PM EDT | 285.00 | 32.32 | 33.35 | 37.50 | 0.00 | - | 15 | 70 | 76.66% |
| PANW240621C00287500 | 2024-06-10 3:10PM EDT | 287.50 | 20.40 | 28.60 | 36.35 | 0.00 | - | 1 | 43 | 60.74% |
| PANW240621C00290000 | 2024-06-17 3:10PM EDT | 290.00 | 29.95 | 28.65 | 32.05 | +2.39 | +8.67% | 57 | 1,911 | 65.97% |
| PANW240621C00292500 | 2024-06-14 3:16PM EDT | 292.50 | 24.80 | 25.15 | 30.30 | 0.00 | - | 3 | 334 | 58.84% |
| PANW240621C00295000 | 2024-06-14 3:26PM EDT | 295.00 | 16.95 | 22.15 | 28.90 | -6.06 | -26.34% | 1 | 230 | 60.16% |
| PANW240621C00297500 | 2024-06-17 3:36PM EDT | 297.50 | 22.75 | 20.35 | 23.65 | -0.45 | -1.94% | 4 | 231 | 64.75% |
| PANW240621C00300000 | 2024-06-17 3:56PM EDT | 300.00 | 20.10 | 19.50 | 20.80 | +2.10 | +11.67% | 207 | 3,419 | 54.76% |
| PANW240621C00302500 | 2024-06-17 3:19PM EDT | 302.50 | 18.69 | 17.10 | 18.35 | +3.32 | +21.60% | 6 | 468 | 50.37% |
| PANW240621C00305000 | 2024-06-17 2:25PM EDT | 305.00 | 16.05 | 14.30 | 15.80 | +3.30 | +25.88% | 20 | 631 | 44.56% |
| PANW240621C00307500 | 2024-06-17 3:31PM EDT | 307.50 | 13.92 | 12.60 | 13.35 | +3.65 | +35.54% | 51 | 626 | 39.89% |
| PANW240621C00310000 | 2024-06-17 3:45PM EDT | 310.00 | 11.60 | 10.30 | 12.60 | +2.44 | +26.64% | 173 | 4,455 | 51.34% |
| PANW240621C00312500 | 2024-06-17 3:40PM EDT | 312.50 | 8.60 | 8.25 | 8.90 | +1.32 | +18.13% | 141 | 539 | 34.03% |
| PANW240621C00315000 | 2024-06-17 3:55PM EDT | 315.00 | 6.70 | 6.45 | 7.00 | +0.70 | +11.67% | 248 | 956 | 32.62% |
| PANW240621C00317500 | 2024-06-17 3:58PM EDT | 317.50 | 5.10 | 5.00 | 5.30 | +0.60 | +13.33% | 520 | 591 | 31.36% |
| PANW240621C00320000 | 2024-06-17 3:54PM EDT | 320.00 | 3.63 | 3.65 | 3.95 | +0.13 | +3.71% | 1,008 | 4,752 | 31.08% |
| PANW240621C00322500 | 2024-06-17 3:57PM EDT | 322.50 | 2.81 | 2.60 | 2.79 | +0.31 | +12.40% | 413 | 348 | 30.45% |
| PANW240621C00325000 | 2024-06-17 3:59PM EDT | 325.00 | 1.85 | 1.80 | 1.94 | -0.03 | -1.60% | 922 | 1,123 | 30.37% |
| PANW240621C00327500 | 2024-06-17 3:55PM EDT | 327.50 | 1.25 | 0.99 | 1.34 | -0.03 | -2.34% | 258 | 162 | 30.71% |
| PANW240621C00330000 | 2024-06-17 3:59PM EDT | 330.00 | 0.85 | 0.80 | 0.97 | -0.12 | -12.37% | 892 | 2,522 | 31.84% |
| PANW240621C00332500 | 2024-06-17 3:59PM EDT | 332.50 | 0.61 | 0.50 | 0.61 | -0.09 | -12.86% | 140 | 117 | 31.62% |
| PANW240621C00335000 | 2024-06-17 3:56PM EDT | 335.00 | 0.41 | 0.34 | 0.48 | -0.15 | -26.79% | 288 | 363 | 33.55% |
| PANW240621C00337500 | 2024-06-17 3:55PM EDT | 337.50 | 0.25 | 0.22 | 0.33 | -0.12 | -32.43% | 51 | 43 | 34.28% |
| PANW240621C00340000 | 2024-06-17 3:43PM EDT | 340.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 217 | 2,763 | 35.69% |
| PANW240621C00342500 | 2024-06-17 3:19PM EDT | 342.50 | 0.20 | 0.07 | 0.17 | -0.01 | -4.76% | 91 | 98 | 36.33% |
| PANW240621C00345000 | 2024-06-17 2:16PM EDT | 345.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 44 | 282 | 38.57% |
| PANW240621C00347500 | 2024-06-17 12:10PM EDT | 347.50 | 0.48 | 0.09 | 0.26 | +0.39 | +433.33% | 126 | 5 | 45.80% |
| PANW240621C00350000 | 2024-06-17 3:59PM EDT | 350.00 | 0.08 | 0.08 | 0.12 | -0.05 | -38.46% | 440 | 5,411 | 42.97% |
| PANW240621C00352500 | 2024-06-13 2:41PM EDT | 352.50 | 0.23 | 0.00 | 0.41 | 0.00 | - | 4 | 2 | 56.69% |
| PANW240621C00355000 | 2024-06-17 3:43PM EDT | 355.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 22 | 500 | 50.20% |
| PANW240621C00360000 | 2024-06-17 3:48PM EDT | 360.00 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 96 | 3,128 | 50.39% |
| PANW240621C00365000 | 2024-06-14 1:14PM EDT | 365.00 | 0.07 | 0.02 | 0.25 | 0.00 | - | 30 | 215 | 60.16% |
| PANW240621C00370000 | 2024-06-17 3:49PM EDT | 370.00 | 0.10 | 0.02 | 0.07 | +0.04 | +66.67% | 44 | 1,385 | 56.64% |
| PANW240621C00380000 | 2024-06-17 9:50AM EDT | 380.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 6 | 1,178 | 69.73% |
| PANW240621C00390000 | 2024-06-17 3:49PM EDT | 390.00 | 0.01 | 0.01 | 0.13 | -0.02 | -66.67% | 4 | 1,131 | 78.13% |
| PANW240621C00395000 | 2024-06-12 3:49PM EDT | 395.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 1 | 85.94% |
| PANW240621C00400000 | 2024-06-17 3:46PM EDT | 400.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 135 | 1,951 | 75.78% |
| PANW240621C00410000 | 2024-06-17 1:23PM EDT | 410.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 827 | 85.16% |
| PANW240621C00420000 | 2024-06-13 2:20PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 330 | 81.25% |
| PANW240621C00430000 | 2024-06-14 3:12PM EDT | 430.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 340 | 95.31% |
| PANW240621C00440000 | 2024-06-12 2:17PM EDT | 440.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 347 | 118.75% |
| PANW240621C00450000 | 2024-06-17 1:43PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 301 | 898 | 98.44% |
| PANW240621C00460000 | 2024-06-12 9:53AM EDT | 460.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 2 | 188 | 167.97% |
| PANW240621C00470000 | 2024-06-13 12:36PM EDT | 470.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 95 | 129.69% |
| PANW240621C00480000 | 2024-06-14 9:49AM EDT | 480.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 165 | 135.94% |
| PANW240621C00490000 | 2024-06-13 3:48PM EDT | 490.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 118 | 158.59% |
| PANW240621C00500000 | 2024-06-10 3:21PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,556 | 125.00% |
| PANW240621C00510000 | 2024-06-07 11:07AM EDT | 510.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 39 | 864 | 149.22% |
| PANW240621C00520000 | 2024-06-03 3:55PM EDT | 520.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 122 | 137.50% |
| PANW240621C00530000 | 2024-05-21 9:35AM EDT | 530.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| PANW240621C00540000 | 2024-06-11 9:37AM EDT | 540.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 30 | 1,027 | 177.73% |
| PANW240621C00550000 | 2024-06-05 1:37PM EDT | 550.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 159.38% |
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 560.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | 15 | 125 | 216.41% |
| PANW240621C00570000 | 2024-05-30 12:20PM EDT | 570.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 98 | 159.38% |
| PANW240621C00580000 | 2024-05-30 12:19PM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 203 | 171.88% |
| PANW240621C00590000 | 2024-06-04 3:33PM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 195 | 178.13% |
| PANW240621C00600000 | 2024-06-07 2:30PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,057 | 175.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00050000 | 2024-05-21 2:44PM EDT | 50.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 512.50% |
| PANW240621P00085000 | 2024-06-10 11:16AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 93 | 387.50% |
| PANW240621P00090000 | 2024-03-21 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 46 | 522.66% |
| PANW240621P00095000 | 2024-02-09 3:48PM EDT | 95.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 409.38% |
| PANW240621P00100000 | 2024-05-30 9:30AM EDT | 100.00 | 0.41 | 0.00 | 0.01 | 0.00 | - | 6 | 83 | 325.00% |
| PANW240621P00105000 | 2024-02-26 1:43PM EDT | 105.00 | 0.06 | 0.01 | 0.79 | 0.00 | - | 1 | 328 | 476.95% |
| PANW240621P00110000 | 2024-05-20 9:33AM EDT | 110.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 20 | 157 | 300.00% |
| PANW240621P00115000 | 2024-05-07 9:44AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,189 | 50.00% |
| PANW240621P00120000 | 2024-05-16 1:37PM EDT | 120.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 506 | 290.63% |
| PANW240621P00125000 | 2024-05-21 11:08AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 981 | 262.50% |
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 130.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 647 | 400.00% |
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 135.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 347 | 316.41% |
| PANW240621P00140000 | 2024-05-08 10:10AM EDT | 140.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 50 | 131 | 246.88% |
| PANW240621P00145000 | 2024-06-04 3:38PM EDT | 145.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 1,131 | 289.06% |
| PANW240621P00150000 | 2024-06-14 12:56PM EDT | 150.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 567 | 298.83% |
| PANW240621P00155000 | 2024-06-04 3:30PM EDT | 155.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 521 | 225.00% |
| PANW240621P00160000 | 2024-06-05 9:59AM EDT | 160.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 433 | 215.63% |
| PANW240621P00165000 | 2024-06-07 1:31PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 862 | 206.25% |
| PANW240621P00170000 | 2024-06-07 11:11AM EDT | 170.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 6 | 902 | 245.31% |
| PANW240621P00175000 | 2024-05-08 3:29PM EDT | 175.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 183 | 987 | 246.48% |
| PANW240621P00180000 | 2024-06-13 1:37PM EDT | 180.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 354 | 218.36% |
| PANW240621P00185000 | 2024-06-11 9:38AM EDT | 185.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 605 | 179.69% |
| PANW240621P00190000 | 2024-06-11 9:38AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 849 | 150.00% |
| PANW240621P00195000 | 2024-05-23 12:55PM EDT | 195.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 562 | 185.55% |
| PANW240621P00200000 | 2024-06-14 9:49AM EDT | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3,493 | 156.25% |
| PANW240621P00210000 | 2024-06-07 3:39PM EDT | 210.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 896 | 152.34% |
| PANW240621P00220000 | 2024-06-11 2:44PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,588 | 50.00% |
| PANW240621P00230000 | 2024-06-17 11:23AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,557 | 112.50% |
| PANW240621P00240000 | 2024-06-14 3:53PM EDT | 240.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 10 | 2,936 | 108.59% |
| PANW240621P00250000 | 2024-06-17 3:53PM EDT | 250.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 3 | 1,984 | 92.58% |
| PANW240621P00260000 | 2024-06-17 1:34PM EDT | 260.00 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 4 | 7,108 | 76.17% |
| PANW240621P00267500 | 2024-06-14 10:56AM EDT | 267.50 | 0.05 | 0.00 | 0.59 | 0.00 | - | - | 5 | 89.06% |
| PANW240621P00270000 | 2024-06-17 12:47PM EDT | 270.00 | 0.04 | 0.02 | 0.11 | -0.04 | -50.00% | 14 | 2,695 | 68.36% |
| PANW240621P00275000 | 2024-06-17 11:51AM EDT | 275.00 | 0.08 | 0.01 | 0.10 | -0.02 | -20.00% | 7 | 866 | 60.55% |
| PANW240621P00277500 | 2024-06-12 1:48PM EDT | 277.50 | 0.07 | 0.00 | 0.41 | 0.00 | - | - | 1 | 68.95% |
| PANW240621P00280000 | 2024-06-17 1:46PM EDT | 280.00 | 0.06 | 0.01 | 0.15 | -0.07 | -53.85% | 75 | 4,138 | 56.64% |
| PANW240621P00282500 | 2024-06-17 9:33AM EDT | 282.50 | 0.13 | 0.00 | 0.39 | +0.03 | +30.00% | 3 | 98 | 61.04% |
| PANW240621P00285000 | 2024-06-17 3:46PM EDT | 285.00 | 0.07 | 0.05 | 0.20 | -0.04 | -36.36% | 20 | 985 | 53.32% |
| PANW240621P00287500 | 2024-06-17 3:12PM EDT | 287.50 | 0.17 | 0.06 | 0.19 | +0.04 | +30.77% | 187 | 404 | 53.32% |
| PANW240621P00290000 | 2024-06-17 3:59PM EDT | 290.00 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 232 | 2,316 | 45.51% |
| PANW240621P00292500 | 2024-06-17 3:49PM EDT | 292.50 | 0.09 | 0.01 | 0.13 | -0.25 | -73.53% | 101 | 283 | 43.16% |
| PANW240621P00295000 | 2024-06-17 3:40PM EDT | 295.00 | 0.10 | 0.09 | 0.20 | -0.14 | -58.33% | 176 | 444 | 42.68% |
| PANW240621P00297500 | 2024-06-17 3:10PM EDT | 297.50 | 0.12 | 0.07 | 0.27 | -0.28 | -70.00% | 80 | 398 | 41.26% |
| PANW240621P00300000 | 2024-06-17 3:59PM EDT | 300.00 | 0.19 | 0.15 | 0.23 | -0.27 | -58.70% | 916 | 2,853 | 36.13% |
| PANW240621P00302500 | 2024-06-17 3:52PM EDT | 302.50 | 0.24 | 0.25 | 0.35 | -0.36 | -60.00% | 162 | 460 | 35.40% |
| PANW240621P00305000 | 2024-06-17 3:58PM EDT | 305.00 | 0.39 | 0.38 | 0.47 | -0.49 | -55.68% | 286 | 1,450 | 33.59% |
| PANW240621P00307500 | 2024-06-17 3:55PM EDT | 307.50 | 0.60 | 0.52 | 0.70 | -0.68 | -53.12% | 307 | 417 | 32.72% |
| PANW240621P00310000 | 2024-06-17 3:59PM EDT | 310.00 | 0.90 | 0.78 | 1.18 | -0.85 | -48.57% | 1,243 | 1,208 | 33.57% |
| PANW240621P00312500 | 2024-06-17 3:13PM EDT | 312.50 | 1.24 | 1.30 | 1.50 | -1.26 | -50.40% | 110 | 254 | 31.13% |
| PANW240621P00315000 | 2024-06-17 3:53PM EDT | 315.00 | 2.00 | 1.75 | 2.14 | -1.43 | -41.69% | 276 | 507 | 30.38% |
| PANW240621P00317500 | 2024-06-17 3:53PM EDT | 317.50 | 2.88 | 2.71 | 2.95 | -1.70 | -37.12% | 329 | 233 | 29.37% |
| PANW240621P00320000 | 2024-06-17 3:55PM EDT | 320.00 | 4.00 | 3.75 | 4.15 | -1.78 | -30.80% | 206 | 1,440 | 29.52% |
| PANW240621P00322500 | 2024-06-17 2:05PM EDT | 322.50 | 5.45 | 5.20 | 5.60 | -1.92 | -26.05% | 16 | 52 | 29.66% |
| PANW240621P00325000 | 2024-06-17 9:37AM EDT | 325.00 | 14.00 | 6.85 | 7.25 | +4.15 | +42.13% | 11 | 178 | 29.52% |
| PANW240621P00327500 | 2024-06-14 12:10PM EDT | 327.50 | 11.20 | 8.65 | 9.45 | 0.00 | - | 1 | 4 | 32.67% |
| PANW240621P00330000 | 2024-06-17 10:03AM EDT | 330.00 | 14.46 | 10.45 | 12.75 | -1.07 | -6.89% | 2 | 780 | 45.75% |
| PANW240621P00332500 | 2024-06-14 12:49PM EDT | 332.50 | 16.00 | 12.80 | 13.90 | 0.00 | - | 10 | 11 | 36.79% |
| PANW240621P00335000 | 2024-06-12 3:50PM EDT | 335.00 | 16.25 | 13.45 | 18.95 | 0.00 | - | 5 | 13 | 67.92% |
| PANW240621P00340000 | 2024-06-14 10:00AM EDT | 340.00 | 19.00 | 20.05 | 23.00 | 0.00 | - | 3 | 86 | 51.61% |
| PANW240621P00345000 | 2024-06-14 11:45AM EDT | 345.00 | 26.20 | 21.55 | 29.20 | 0.00 | - | 4 | 1 | 91.11% |
| PANW240621P00350000 | 2024-06-07 3:23PM EDT | 350.00 | 48.00 | 26.60 | 34.20 | 0.00 | - | 4 | 23 | 100.71% |
| PANW240621P00355000 | 2024-05-30 3:56PM EDT | 355.00 | 59.70 | 32.85 | 39.20 | 0.00 | - | 94 | 0 | 65.19% |
| PANW240621P00360000 | 2024-05-30 3:56PM EDT | 360.00 | 65.90 | 37.60 | 44.20 | 0.00 | - | 286 | 0 | 68.56% |
| PANW240621P00370000 | 2024-06-07 3:50PM EDT | 370.00 | 68.83 | 46.65 | 54.20 | 0.00 | - | 4 | 9 | 50.78% |
| PANW240621P00380000 | 2024-06-07 3:50PM EDT | 380.00 | 78.85 | 56.45 | 62.95 | 0.00 | - | 4 | 0 | 133.84% |
| PANW240621P00390000 | 2024-05-22 11:19AM EDT | 390.00 | 81.30 | 67.05 | 74.10 | 0.00 | - | 1 | 0 | 87.11% |
| PANW240621P00400000 | 2024-05-22 3:00PM EDT | 400.00 | 94.95 | 78.60 | 83.05 | 0.00 | - | 10 | 0 | 110.64% |
| PANW240621P00410000 | 2024-05-21 11:45AM EDT | 410.00 | 96.00 | 86.95 | 94.05 | 0.00 | - | 3 | 0 | 97.66% |
| PANW240621P00420000 | 2024-05-21 10:33AM EDT | 420.00 | 108.42 | 97.25 | 102.80 | 0.00 | - | 1 | 0 | 182.45% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 430.00 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 634.56% |
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 440.00 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 650.48% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 450.00 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 568.66% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 460.00 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 588.37% |
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 470.00 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 552.51% |
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 480.00 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 561.67% |
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 490.00 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 571.13% |
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 500.00 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 590.98% |
| PANW240621P00570000 | 2024-05-17 9:41AM EDT | 570.00 | 252.00 | 249.15 | 256.80 | 0.00 | - | 1 | 0 | 323.58% |
