Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 5 |
| 125.05 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 109.41 | 0.00 | - | 10 | 4 | 210.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 3 | 7 |
| 65.17 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 40 | 59 |
| 84.32 | 0.00 | - | 2 | 2 | 235.00 | 0.01 | 0.00 | - | 22 | 26 |
| 79.32 | 0.00 | - | 3 | 6 | 240.00 | 0.05 | 0.00 | - | 3 | 17 |
| 72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.02 | 0.00 | - | 21 | 88 |
| 67.72 | 0.00 | - | 1 | 12 | 250.00 | 0.02 | -0.11 | -84.62% | 2 | 146 |
| 69.60 | +27.05 | +63.57% | 1 | 2 | 255.00 | 0.01 | -0.04 | -80.00% | 5 | 69 |
| 64.83 | +7.12 | +12.34% | 3 | 4 | 260.00 | 0.01 | 0.00 | - | 27 | 408 |
| 60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.02 | -0.03 | -60.00% | 3 | 52 |
| 48.52 | 0.00 | - | 2 | 8 | 270.00 | 0.03 | -0.02 | -40.00% | 1 | 109 |
| 39.50 | 0.00 | - | 5 | 7 | 275.00 | 0.03 | -0.04 | -57.14% | 26 | 257 |
| - | - | - | - | - | 277.50 | 0.08 | 0.00 | - | 1 | 19 |
| 37.50 | 0.00 | - | 1 | 13 | 280.00 | 0.04 | -0.03 | -42.86% | 68 | 1,328 |
| - | - | - | - | - | 282.50 | 0.03 | -0.09 | -75.00% | 1 | 173 |
| 34.00 | 0.00 | - | 1 | 25 | 285.00 | 0.05 | -0.05 | -50.00% | 3 | 367 |
| - | - | - | - | - | 287.50 | 0.06 | -0.06 | -50.00% | 6 | 83 |
| 29.00 | +2.20 | +8.21% | 2 | 84 | 290.00 | 0.04 | -0.13 | -76.47% | 53 | 200 |
| 25.36 | 0.00 | - | - | 1 | 292.50 | 0.06 | -0.07 | -53.85% | 5 | 673 |
| 30.00 | 0.00 | - | 2 | 123 | 295.00 | 0.05 | -0.22 | -81.48% | 53 | 385 |
| 21.40 | +2.00 | +10.31% | 8 | 9 | 297.50 | 0.07 | -0.23 | -76.67% | 52 | 678 |
| 23.00 | +3.50 | +17.95% | 14 | 180 | 300.00 | 0.09 | -0.41 | -82.00% | 199 | 786 |
| 20.87 | +3.17 | +17.91% | 1 | 39 | 302.50 | 0.13 | -0.46 | -77.97% | 68 | 264 |
| 18.07 | +3.29 | +22.26% | 8 | 162 | 305.00 | 0.17 | -0.72 | -80.90% | 619 | 727 |
| 10.16 | 0.00 | - | 5 | 26 | 307.50 | 0.25 | -0.95 | -79.17% | 146 | 238 |
| 13.27 | +4.61 | +53.23% | 59 | 373 | 310.00 | 0.41 | -1.29 | -75.88% | 649 | 509 |
| 13.00 | +6.30 | +94.03% | 52 | 285 | 312.50 | 0.65 | -1.90 | -74.51% | 208 | 250 |
| 8.85 | +3.80 | +75.25% | 182 | 558 | 315.00 | 0.90 | -2.50 | -73.53% | 781 | 281 |
| 7.02 | +2.97 | +73.33% | 430 | 410 | 317.50 | 1.66 | -2.73 | -62.19% | 515 | 321 |
| 5.60 | +2.50 | +80.65% | 1,139 | 1,148 | 320.00 | 2.48 | -3.97 | -61.55% | 927 | 217 |
| 4.00 | +1.50 | +60.00% | 748 | 489 | 322.50 | 3.70 | -4.28 | -53.63% | 260 | 208 |
| 2.99 | +1.29 | +75.88% | 3,660 | 1,408 | 325.00 | 4.91 | -4.49 | -47.77% | 489 | 98 |
| 2.07 | +0.85 | +69.67% | 1,643 | 482 | 327.50 | 7.60 | -2.35 | -23.62% | 18 | 52 |
| 1.40 | +0.48 | +52.17% | 3,146 | 1,614 | 330.00 | 8.80 | -5.28 | -37.50% | 82 | 44 |
| 0.74 | +0.02 | +2.78% | 1,152 | 474 | 332.50 | 8.95 | -5.15 | -36.52% | 7 | 1 |
| 0.52 | -0.01 | -1.89% | 667 | 778 | 335.00 | 17.00 | 0.00 | - | 3 | 3 |
| 0.42 | +0.08 | +23.53% | 386 | 152 | 337.50 | 18.50 | 0.00 | - | 12 | 7 |
| 0.33 | +0.02 | +6.45% | 2,202 | 2,292 | 340.00 | 21.37 | 0.00 | - | 12 | 12 |
| 0.25 | +0.04 | +19.05% | 91 | 183 | 342.50 | 25.75 | 0.00 | - | - | 3 |
| 0.20 | -0.07 | -25.93% | 341 | 865 | 345.00 | 30.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 337 | 1,027 | 350.00 | 30.13 | 0.00 | - | 4 | 4 |
| 0.08 | -0.02 | -20.00% | 63 | 261 | 355.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 28 | 166 | 360.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 93 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 32 | 370.00 | 80.42 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 101 | 70 | 375.00 | 85.44 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 107 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 14 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 22 | 390.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 13 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 136 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 18 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 238 | 415.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
