認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00040000 | 2024-06-14 11:39AM EDT | 40.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHEL240816C00042500 | 2024-06-13 10:19AM EDT | 42.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SHEL240816C00045000 | 2024-06-14 12:01PM EDT | 45.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHEL240816C00047500 | 2024-06-20 12:06PM EDT | 47.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| SHEL240816C00050000 | 2024-06-14 12:37PM EDT | 50.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SHEL240816C00055000 | 2024-06-13 10:00AM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 60.00 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 71.78% |
| SHEL240816C00065000 | 2024-06-20 9:34AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| SHEL240816C00067500 | 2024-06-24 3:41PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 0.00% |
| SHEL240816C00070000 | 2024-06-25 12:04PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | +0.06 | +2.04% | 13 | 136 | 0.00% |
| SHEL240816C00072500 | 2024-06-25 3:23PM EDT | 72.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,335 | 1.56% |
| SHEL240816C00075000 | 2024-06-25 2:41PM EDT | 75.00 | 0.64 | 0.00 | 0.00 | -0.01 | -1.54% | 20 | 1,726 | 3.13% |
| SHEL240816C00077500 | 2024-06-24 3:38PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 216 | 861 | 6.25% |
| SHEL240816C00080000 | 2024-06-24 3:52PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 6.25% |
| SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 82.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 614 | 12.50% |
| SHEL240816C00085000 | 2024-06-24 9:53AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| SHEL240816C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00060000 | 2024-06-17 3:55PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SHEL240816P00062500 | 2024-06-25 12:03PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | -0.18 | -51.43% | 4 | 184 | 6.25% |
| SHEL240816P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.32 | 0.15 | 0.70 | -0.26 | -49.06% | 1 | 1,251 | 25.39% |
| SHEL240816P00067500 | 2024-06-25 2:56PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 341 | 508 | 3.13% |
| SHEL240816P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.42 | 0.00 | 0.00 | +0.22 | +18.33% | 3 | 505 | 0.78% |
| SHEL240816P00072500 | 2024-06-25 1:31PM EDT | 72.50 | 2.50 | 0.00 | 0.00 | +0.05 | +2.04% | 31 | 479 | 0.00% |
| SHEL240816P00075000 | 2024-06-14 3:55PM EDT | 75.00 | 6.30 | 4.60 | 4.80 | 0.00 | - | 165 | 544 | 16.41% |
| SHEL240816P00077500 | 2024-06-14 3:48PM EDT | 77.50 | 6.20 | 0.00 | 0.00 | -2.50 | -28.74% | 2 | 225 | 0.00% |
| SHEL240816P00080000 | 2024-06-18 9:45AM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 0.00% |
| SHEL240816P00085000 | 2024-06-24 3:42PM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
