認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00063000 | 2024-05-16 1:06PM EDT | 63.00 | 9.00 | 7.40 | 9.30 | 0.00 | - | 2 | 2 | 93.36% |
| SHEL240531C00064000 | 2024-05-03 3:14PM EDT | 64.00 | 8.45 | 6.10 | 8.00 | 0.00 | - | 3 | 0 | 65.92% |
| SHEL240531C00065000 | 2024-05-23 9:30AM EDT | 65.00 | 6.15 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 96.14% |
| SHEL240531C00066000 | 2024-05-23 10:03AM EDT | 66.00 | 5.00 | 3.00 | 6.00 | 0.00 | - | 20 | 20 | 93.75% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 67.00 | 5.70 | 4.20 | 8.40 | 0.00 | - | - | 1 | 127.93% |
| SHEL240531C00068000 | 2024-05-24 3:21PM EDT | 68.00 | 2.78 | 1.80 | 4.70 | -2.72 | -49.45% | 19 | 0 | 95.31% |
| SHEL240531C00069000 | 2024-05-23 2:23PM EDT | 69.00 | 1.50 | 1.10 | 2.05 | 0.00 | - | 112 | 118 | 25.93% |
| SHEL240531C00070000 | 2024-05-24 10:53AM EDT | 70.00 | 1.30 | 1.05 | 1.15 | +0.40 | +44.44% | 3 | 61 | 20.12% |
| SHEL240531C00071000 | 2024-05-24 1:56PM EDT | 71.00 | 0.48 | 0.45 | 0.50 | -0.12 | -20.00% | 4 | 12 | 17.68% |
| SHEL240531C00072000 | 2024-05-24 3:22PM EDT | 72.00 | 0.11 | 0.15 | 0.20 | -0.01 | -8.33% | 54 | 144 | 18.56% |
| SHEL240531C00073000 | 2024-05-24 2:11PM EDT | 73.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 314 | 21.49% |
| SHEL240531C00074000 | 2024-05-23 12:20PM EDT | 74.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,982 | 23.83% |
| SHEL240531C00075000 | 2024-05-20 11:35AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 97 | 43.95% |
| SHEL240531C00076000 | 2024-05-21 10:38AM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 204 | 34.77% |
| SHEL240531C00077000 | 2024-05-21 10:38AM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 120 | 64.45% |
| SHEL240531C00078000 | 2024-05-22 10:55AM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 71.09% |
| SHEL240531C00080000 | 2024-05-06 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 83.59% |
| SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 81.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.45% |
| SHEL240531C00082000 | 2024-04-12 11:52AM EDT | 82.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 112.79% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531P00059000 | 2024-05-16 10:13AM EDT | 59.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 225 | 116.99% |
| SHEL240531P00060000 | 2024-05-16 10:12AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 131 | 531 | 108.79% |
| SHEL240531P00061000 | 2024-05-15 11:24AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 100.49% |
| SHEL240531P00064000 | 2024-05-21 10:38AM EDT | 64.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 77 | 51.17% |
| SHEL240531P00065000 | 2024-05-21 10:38AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 62 | 67.29% |
| SHEL240531P00066000 | 2024-05-22 12:30PM EDT | 66.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 40.63% |
| SHEL240531P00067000 | 2024-05-09 12:39PM EDT | 67.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.79% |
| SHEL240531P00068000 | 2024-05-24 10:01AM EDT | 68.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 6 | 131 | 26.76% |
| SHEL240531P00069000 | 2024-05-24 3:28PM EDT | 69.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 56 | 216 | 22.17% |
| SHEL240531P00070000 | 2024-05-24 3:26PM EDT | 70.00 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 44 | 216 | 19.04% |
| SHEL240531P00071000 | 2024-05-24 3:43PM EDT | 71.00 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 397 | 130 | 16.80% |
| SHEL240531P00072000 | 2024-05-24 3:50PM EDT | 72.00 | 1.35 | 1.05 | 2.30 | -0.06 | -4.26% | 152 | 82 | 49.32% |
| SHEL240531P00073000 | 2024-05-24 9:30AM EDT | 73.00 | 2.06 | 2.20 | 2.40 | +0.08 | +4.04% | 2 | 22 | 27.74% |
| SHEL240531P00074000 | 2024-05-24 11:12AM EDT | 74.00 | 2.93 | 2.05 | 3.60 | +1.73 | +144.17% | 1 | 6 | 44.53% |
| SHEL240531P00075000 | 2024-05-13 11:41AM EDT | 75.00 | 2.00 | 2.55 | 4.80 | 0.00 | - | 3 | 0 | 60.94% |
