認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 354 | 492 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 385 | 592 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 14 |
| 3.50 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 68.00 | 0.16 | +0.08 | +100.00% | 9 | 65 |
| 3.24 | +0.34 | +11.72% | 1 | 104 | 69.00 | 0.06 | -0.13 | -68.42% | 28 | 65 |
| 2.35 | +0.70 | +42.42% | 5 | 111 | 70.00 | 0.11 | -0.09 | -45.00% | 148 | 77 |
| 1.27 | +0.39 | +44.32% | 4 | 115 | 71.00 | 0.23 | -0.17 | -42.50% | 4 | 15 |
| 0.61 | +0.21 | +52.50% | 66 | 875 | 72.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 80 | 1,480 | 73.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 4 | 14 | 74.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 27 | 70 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 26 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 126 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 687 | 83.00 | - | - | - | - | - |
