合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYW251017C00050000 | 2024-06-03 12:14PM EDT | 50.00 | 34.47 | 33.00 | 38.00 | 0.00 | - | 10 | 10 | 57.77% |
SKYW251017C00065000 | 2024-06-24 11:22AM EDT | 65.00 | 24.70 | 22.50 | 27.00 | 0.00 | - | 1 | 3 | 50.17% |
SKYW251017C00070000 | 2024-06-20 2:51PM EDT | 70.00 | 21.50 | 18.30 | 24.00 | 0.00 | - | 5 | 6 | 55.68% |
SKYW251017C00075000 | 2024-06-18 1:15PM EDT | 75.00 | 19.50 | 14.00 | 23.80 | 0.00 | - | 6 | 8 | 61.59% |
SKYW251017C00080000 | 2024-06-18 2:03PM EDT | 80.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.10% |
SKYW251017C00085000 | 2024-06-17 11:25AM EDT | 85.00 | 12.65 | 12.00 | 16.50 | 0.00 | - | 2 | 8 | 51.21% |
SKYW251017C00095000 | 2024-06-18 10:18AM EDT | 95.00 | 9.80 | 8.00 | 13.00 | 0.00 | - | 2 | 4 | 50.10% |
SKYW251017C00100000 | 2024-06-06 10:08AM EDT | 100.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
SKYW251017C00105000 | 2024-06-05 2:59PM EDT | 105.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SKYW251017C00110000 | 2024-06-10 9:37AM EDT | 110.00 | 6.05 | 4.00 | 8.50 | 0.00 | - | - | 10 | 47.33% |
SKYW251017C00120000 | 2024-06-11 12:36PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYW251017P00050000 | 2024-06-06 3:24PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SKYW251017P00080000 | 2024-06-05 2:50PM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |