認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 32.10 | 33.10 | 37.40 | 0.00 | - | - | 1 | 124.22% |
| SKYW240621C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.20 | 23.00 | 27.40 | 0.00 | - | - | 1 | 80.66% |
| SKYW240621C00067500 | 2024-05-09 3:39PM EDT | 67.50 | 11.00 | 6.10 | 10.30 | 0.00 | - | 1 | 3 | 76.03% |
| SKYW240621C00070000 | 2024-05-23 11:54AM EDT | 70.00 | 5.20 | 5.00 | 8.20 | 0.00 | - | 2 | 12 | 68.70% |
| SKYW240621C00072500 | 2024-05-22 9:44AM EDT | 72.50 | 5.50 | 2.30 | 4.50 | 0.00 | - | 1 | 71 | 38.94% |
| SKYW240621C00075000 | 2024-05-24 3:49PM EDT | 75.00 | 2.50 | 1.80 | 2.85 | +0.10 | +4.17% | 5 | 290 | 35.38% |
| SKYW240621C00080000 | 2024-05-23 3:30PM EDT | 80.00 | 0.65 | 0.65 | 1.95 | 0.00 | - | 6 | 499 | 47.78% |
| SKYW240621C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.68 | 0.20 | 0.60 | 0.00 | - | 2 | 105 | 41.99% |
| SKYW240621C00090000 | 2024-05-15 10:30AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 87.67% |
| SKYW240621C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.27% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 161.08% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 120.56% |
| SKYW240621P00060000 | 2024-05-23 10:11AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 48.63% |
| SKYW240621P00062500 | 2024-05-23 2:43PM EDT | 62.50 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 91.75% |
| SKYW240621P00065000 | 2024-05-20 9:36AM EDT | 65.00 | 0.28 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 51.95% |
| SKYW240621P00067500 | 2024-05-23 3:16PM EDT | 67.50 | 0.75 | 0.35 | 0.65 | 0.00 | - | 22 | 20 | 40.19% |
| SKYW240621P00070000 | 2024-05-23 3:16PM EDT | 70.00 | 1.30 | 0.60 | 0.90 | 0.00 | - | 16 | 102 | 35.11% |
| SKYW240621P00072500 | 2024-05-24 3:11PM EDT | 72.50 | 1.50 | 1.25 | 1.55 | -0.60 | -28.57% | 1 | 589 | 33.50% |
| SKYW240621P00075000 | 2024-05-22 1:25PM EDT | 75.00 | 2.87 | 2.15 | 2.65 | 0.00 | - | 5 | 509 | 33.50% |
| SKYW240621P00080000 | 2024-05-17 1:55PM EDT | 80.00 | 4.30 | 3.70 | 7.60 | 0.00 | - | 442 | 437 | 57.23% |
