認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKYW240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKYW240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SKYW240517C00065000 | 2024-05-03 10:12AM EDT | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SKYW240517C00070000 | 2024-05-03 9:50AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| SKYW240517C00075000 | 2024-05-03 11:18AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 36 | 494 | 0.00% |
| SKYW240517C00080000 | 2024-05-03 1:01PM EDT | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 173 | 6.25% |
| SKYW240517C00085000 | 2024-04-26 10:27AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SKYW240517C00090000 | 2024-04-29 9:45AM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 25.00% |
| SKYW240517C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 856 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00035000 | 2024-04-02 3:56PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 386.43% |
| SKYW240517P00045000 | 2024-04-05 1:20PM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 282.23% |
| SKYW240517P00050000 | 2024-04-29 10:01AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 50.00% |
| SKYW240517P00055000 | 2024-04-29 11:53AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| SKYW240517P00060000 | 2024-04-26 10:10AM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| SKYW240517P00065000 | 2024-05-02 10:37AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 25.00% |
| SKYW240517P00070000 | 2024-05-03 12:40PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| SKYW240517P00075000 | 2024-05-03 12:40PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.78% |
| SKYW240517P00080000 | 2024-04-26 1:09PM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
