認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 1 | 50.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 62.50 | 0.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 3 | 3 |
| 11.00 | 0.00 | - | 1 | 3 | 67.50 | 0.45 | 0.00 | - | 1 | 8 |
| 8.70 | 0.00 | - | 3 | 11 | 70.00 | 0.75 | 0.00 | - | 12 | 48 |
| 6.80 | 0.00 | - | 1 | 72 | 72.50 | 1.50 | +0.20 | +15.38% | 107 | 12 |
| 4.30 | +0.35 | +8.86% | 11 | 68 | 75.00 | 2.08 | -0.02 | -0.95% | 498 | 48 |
| 2.05 | +0.30 | +17.14% | 154 | 257 | 80.00 | 4.30 | -0.60 | -12.24% | 442 | 1 |
| 0.77 | +0.22 | +40.00% | 83 | 91 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
