認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00030000 | 2024-06-04 9:45AM EDT | 30.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKYW240719C00035000 | 2024-04-08 11:51AM EDT | 35.00 | 36.85 | 40.00 | 44.50 | 0.00 | - | - | 5 | 0.00% |
| SKYW240719C00040000 | 2024-06-24 9:37AM EDT | 40.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 45.00 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW240719C00050000 | 2024-06-24 10:48AM EDT | 50.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 55.00 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 118.16% |
| SKYW240719C00060000 | 2024-06-12 2:47PM EDT | 60.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| SKYW240719C00065000 | 2024-06-20 12:41PM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| SKYW240719C00070000 | 2024-06-20 9:59AM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SKYW240719C00075000 | 2024-06-25 2:20PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | +0.10 | +1.52% | 2 | 338 | 0.00% |
| SKYW240719C00080000 | 2024-06-25 3:40PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 0.10% |
| SKYW240719C00085000 | 2024-06-25 3:53PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | +0.08 | +6.56% | 22 | 421 | 6.25% |
| SKYW240719C00090000 | 2024-06-25 12:28PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | -0.03 | -7.89% | 5 | 157 | 12.50% |
| SKYW240719C00095000 | 2024-06-25 1:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | -1.12 | -95.73% | 1 | 3 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SKYW240719P00035000 | 2024-04-29 3:01PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 158 | 285.40% |
| SKYW240719P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 45.00 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 175.78% |
| SKYW240719P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SKYW240719P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SKYW240719P00060000 | 2024-06-24 9:49AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 25.00% |
| SKYW240719P00065000 | 2024-06-24 12:27PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
| SKYW240719P00070000 | 2024-06-24 3:58PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SKYW240719P00075000 | 2024-06-25 1:57PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 6.25% |
| SKYW240719P00080000 | 2024-06-25 3:51PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | -0.10 | -4.26% | 11 | 72 | 0.00% |
| SKYW240719P00085000 | 2024-06-25 11:47AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | -1.03 | -14.65% | 1 | 6 | 0.00% |
| SKYW240719P00105000 | 2024-05-22 1:26PM EDT | 105.00 | 30.70 | 23.70 | 27.60 | 0.00 | - | 2 | 2 | 74.66% |
