First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 22 | 33 |
| 28.70 | 0.00 | - | 2 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 2.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 1.03 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 4 | 9 | 80.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 2 | 81.00 | 1.30 | 0.00 | - | - | 8 |
| 13.50 | 0.00 | - | 1 | 12 | 83.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 5 | 6 |
| 10.90 | 0.00 | - | 3 | 4 | 86.00 | 0.70 | 0.00 | - | 1 | 9 |
| 5.10 | 0.00 | - | - | 1 | 87.00 | 0.54 | 0.00 | - | 1 | 11 |
| 6.85 | 0.00 | - | 1 | 9 | 88.00 | 1.20 | 0.00 | - | 1 | 12 |
| 10.40 | 0.00 | - | 7 | 7 | 89.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 5 | 90.00 | 1.50 | 0.00 | - | 16 | 16 |
| 2.24 | 0.00 | - | 1 | 13 | 91.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 10 | 92.00 | 2.50 | 0.00 | - | 1 | 1 |
| 1.14 | 0.00 | - | 1 | 14 | 93.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 6.30 | 0.00 | - | - | 20 |
| 1.01 | +0.06 | +6.32% | 1 | 86 | 95.00 | 5.75 | 0.00 | - | 14 | 18 |
| 0.70 | -3.70 | -84.09% | 13 | 13 | 96.00 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 11 | 18 | 97.00 | 7.00 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 2 | 57 | 98.00 | 9.00 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 3 | 4 | 99.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 17 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
