認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719C00070000 | 2024-03-04 4:48PM EDT | 70.00 | 28.70 | 25.30 | 28.50 | 0.00 | - | 2 | 1 | 112.84% |
| SKYY240719C00079000 | 2024-02-16 11:32AM EDT | 79.00 | 16.90 | 15.80 | 18.20 | 0.00 | - | 1 | 1 | 57.76% |
| SKYY240719C00080000 | 2024-06-14 11:30AM EDT | 80.00 | 12.49 | 15.00 | 17.10 | 0.00 | - | 4 | 9 | 56.25% |
| SKYY240719C00081000 | 2024-02-06 3:13PM EDT | 81.00 | 13.50 | 16.90 | 19.40 | 0.00 | - | 2 | 2 | 108.25% |
| SKYY240719C00083000 | 2024-02-02 3:35PM EDT | 83.00 | 13.50 | 15.60 | 17.90 | 0.00 | - | 1 | 12 | 107.62% |
| SKYY240719C00086000 | 2024-04-03 11:16AM EDT | 86.00 | 10.90 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
| SKYY240719C00087000 | 2023-11-29 12:00PM EDT | 87.00 | 5.10 | 6.20 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| SKYY240719C00088000 | 2024-05-01 3:39PM EDT | 88.00 | 6.85 | 3.40 | 5.30 | 0.00 | - | 1 | 9 | 0.00% |
| SKYY240719C00089000 | 2024-04-09 10:04AM EDT | 89.00 | 10.40 | 5.60 | 7.70 | 0.00 | - | 7 | 7 | 39.80% |
| SKYY240719C00090000 | 2024-06-17 1:45PM EDT | 90.00 | 3.90 | 5.30 | 7.60 | 0.00 | - | 1 | 5 | 48.24% |
| SKYY240719C00091000 | 2024-06-20 1:32PM EDT | 91.00 | 2.24 | 4.50 | 6.20 | 0.00 | - | 1 | 13 | 38.97% |
| SKYY240719C00092000 | 2024-01-03 12:18PM EDT | 92.00 | 3.20 | 5.80 | 7.90 | 0.00 | - | - | 10 | 54.47% |
| SKYY240719C00093000 | 2024-06-20 1:32PM EDT | 93.00 | 1.14 | 2.95 | 4.50 | 0.00 | - | 1 | 14 | 34.06% |
| SKYY240719C00095000 | 2024-06-28 3:02PM EDT | 95.00 | 1.90 | 1.85 | 2.65 | +0.40 | +26.67% | 2 | 85 | 26.05% |
| SKYY240719C00096000 | 2024-06-25 2:30PM EDT | 96.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | 13 | 13 | 29.22% |
| SKYY240719C00097000 | 2024-06-25 1:50PM EDT | 97.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 11 | 18 | 27.32% |
| SKYY240719C00098000 | 2024-06-25 10:35AM EDT | 98.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 57 | 25.76% |
| SKYY240719C00099000 | 2024-06-27 9:45AM EDT | 99.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 30.08% |
| SKYY240719C00100000 | 2024-06-28 3:22PM EDT | 100.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 29.10% |
| SKYY240719C00105000 | 2024-06-11 10:11AM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 79 | 26.76% |
| SKYY240719C00110000 | 2024-03-22 1:53PM EDT | 110.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 77.08% |
| SKYY240719C00115000 | 2024-05-20 3:53PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 51.42% |
| SKYY240719C00120000 | 2024-03-11 3:56PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.16% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240719P00065000 | 2024-06-20 1:03PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 33 | 97.17% |
| SKYY240719P00070000 | 2024-05-30 9:58AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.35% |
| SKYY240719P00072000 | 2023-11-20 3:36PM EDT | 72.00 | 2.37 | 1.40 | 1.85 | 0.00 | - | - | 1 | 111.04% |
| SKYY240719P00076000 | 2024-02-16 4:50PM EDT | 76.00 | 1.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 82.96% |
| SKYY240719P00078000 | 2024-04-16 9:39AM EDT | 78.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SKYY240719P00081000 | 2024-02-29 2:00PM EDT | 81.00 | 1.30 | 0.35 | 1.50 | 0.00 | - | - | 8 | 62.99% |
| SKYY240719P00083000 | 2024-04-02 1:04PM EDT | 83.00 | 1.30 | 0.45 | 1.95 | 0.00 | - | 1 | 3 | 61.62% |
| SKYY240719P00085000 | 2024-05-31 11:05AM EDT | 85.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 46.22% |
| SKYY240719P00086000 | 2024-06-24 3:58PM EDT | 86.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 42.99% |
| SKYY240719P00087000 | 2024-06-24 1:32PM EDT | 87.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 40.67% |
| SKYY240719P00088000 | 2024-06-11 11:45AM EDT | 88.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 43.09% |
| SKYY240719P00090000 | 2024-05-30 9:34AM EDT | 90.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 16 | 16 | 33.64% |
| SKYY240719P00092000 | 2024-05-30 10:48AM EDT | 92.00 | 2.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 23.54% |
| SKYY240719P00093000 | 2024-06-13 9:30AM EDT | 93.00 | 2.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 25.46% |
| SKYY240719P00094000 | 2024-06-27 3:45PM EDT | 94.00 | 1.15 | 0.60 | 1.55 | 0.00 | - | 1 | 20 | 24.61% |
| SKYY240719P00095000 | 2024-02-23 10:46AM EDT | 95.00 | 5.75 | 2.35 | 4.60 | 0.00 | - | 14 | 18 | 53.36% |
| SKYY240719P00097000 | 2024-02-22 2:54PM EDT | 97.00 | 7.00 | 3.90 | 5.40 | 0.00 | - | 10 | 10 | 50.27% |
| SKYY240719P00098000 | 2024-01-31 11:37AM EDT | 98.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
