認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00015000 | 2024-06-26 9:31AM EDT | 15.00 | 15.40 | 14.70 | 14.90 | -1.20 | -7.23% | 1 | 1 | 74.51% |
| UBS241220C00020000 | 2024-06-25 3:10PM EDT | 20.00 | 10.50 | 10.00 | 10.15 | -0.60 | -5.41% | 8 | 9 | 54.98% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 22.50 | 8.87 | 9.40 | 10.60 | 0.00 | - | 12 | 185 | 84.81% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 50.15% |
| UBS241220C00027500 | 2024-06-25 1:24PM EDT | 27.50 | 4.15 | 3.70 | 3.80 | -0.55 | -11.70% | 6 | 555 | 35.60% |
| UBS241220C00030000 | 2024-06-24 3:46PM EDT | 30.00 | 3.05 | 2.21 | 2.33 | 0.00 | - | 2 | 1,072 | 32.32% |
| UBS241220C00032500 | 2024-06-10 11:12AM EDT | 32.50 | 2.14 | 1.20 | 1.33 | 0.00 | - | 1 | 408 | 30.57% |
| UBS241220C00035000 | 2024-06-21 3:13PM EDT | 35.00 | 0.88 | 0.56 | 0.86 | 0.00 | - | 1 | 447 | 31.93% |
| UBS241220C00037500 | 2024-06-21 3:19PM EDT | 37.50 | 0.47 | 0.27 | 0.37 | 0.00 | - | 3 | 244 | 29.20% |
| UBS241220C00040000 | 2024-05-17 2:59PM EDT | 40.00 | 0.30 | 0.17 | 0.31 | 0.00 | - | 6 | 180 | 32.72% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 42.50 | 0.16 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 49.15% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00015000 | 2024-06-07 2:46PM EDT | 15.00 | 0.15 | 0.04 | 0.15 | 0.00 | - | 1 | 55 | 51.95% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 20.00 | 0.25 | 0.00 | 1.04 | 0.00 | - | 15 | 59 | 61.28% |
| UBS241220P00022500 | 2024-06-13 3:06PM EDT | 22.50 | 0.25 | 0.30 | 0.39 | 0.00 | - | 3 | 152 | 33.59% |
| UBS241220P00025000 | 2024-06-20 2:35PM EDT | 25.00 | 0.43 | 0.58 | 0.69 | 0.00 | - | 6 | 1,672 | 29.25% |
| UBS241220P00027500 | 2024-06-24 2:04PM EDT | 27.50 | 0.89 | 1.09 | 1.29 | 0.00 | - | 1 | 819 | 26.17% |
| UBS241220P00030000 | 2024-06-17 1:05PM EDT | 30.00 | 1.60 | 2.11 | 2.30 | 0.00 | - | 10 | 3,349 | 23.39% |
| UBS241220P00032500 | 2024-05-31 3:44PM EDT | 32.50 | 2.34 | 3.55 | 3.85 | 0.00 | - | 5 | 631 | 21.19% |
| UBS241220P00035000 | 2024-06-25 9:58AM EDT | 35.00 | 5.52 | 5.55 | 5.90 | +0.21 | +3.95% | 20 | 23 | 19.63% |
| UBS241220P00037500 | 2024-06-21 9:48AM EDT | 37.50 | 7.30 | 8.10 | 8.30 | 0.00 | - | 3 | 3 | 21.39% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 61.57% |
