香港股市 將在 4 小時 56 分鐘 開市

UBS Group AG (UBS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
30.17+0.17 (+0.57%)
收市:04:00PM EDT
29.93 -0.24 (-0.80%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBS240816C000150002024-02-12 1:45PM EDT15.0013.2015.1516.950.00-2424251.56%
UBS240816C000175002024-02-08 12:29PM EDT17.5010.3013.1513.550.00--10190.04%
UBS240816C000200002024-05-06 12:02PM EDT20.007.8711.5011.650.00-11199.90%
UBS240816C000225002024-07-10 3:51PM EDT22.508.406.809.650.00-2526111.82%
UBS240816C000250002024-07-12 3:13PM EDT25.006.503.507.200.00-104957.62%
UBS240816C000275002024-07-24 2:36PM EDT27.502.852.804.050.00-134761.77%
UBS240816C000300002024-07-25 3:27PM EDT30.001.140.992.35+0.08+7.55%25,51652.59%
UBS240816C000325002024-07-24 3:41PM EDT32.500.220.200.24+0.01+4.76%213,79631.93%
UBS240816C000350002024-07-22 3:40PM EDT35.000.040.020.05-0.01-20.00%31,61634.57%
UBS240816C000375002024-07-19 3:55PM EDT37.500.100.010.040.00-38145.31%
UBS240816C000400002024-07-22 9:44AM EDT40.000.010.010.050.00-19253.52%
UBS240816C000425002024-07-25 2:28PM EDT42.500.010.000.04-0.11-91.67%73211959.38%
UBS240816C000450002024-03-18 11:29AM EDT45.000.070.000.100.00--176.95%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UBS240816P000150002024-06-24 9:57AM EDT15.000.030.000.010.00-121100.00%
UBS240816P000175002024-07-05 2:32PM EDT17.500.050.000.010.00-1181.25%
UBS240816P000200002024-07-25 10:48AM EDT20.000.010.000.010.00-92546262.50%
UBS240816P000225002024-07-24 12:15PM EDT22.500.020.010.030.00-429754.69%
UBS240816P000250002024-07-24 2:50PM EDT25.000.080.020.090.00-31,20348.63%
UBS240816P000275002024-07-25 10:10AM EDT27.500.160.150.20-0.04-20.00%522,12535.65%
UBS240816P000300002024-07-25 2:49PM EDT30.000.770.740.92-0.07-8.33%1771,90433.30%
UBS240816P000325002024-07-25 11:12AM EDT32.502.512.394.30+0.30+13.57%1312362.70%
UBS240816P000350002024-07-16 9:30AM EDT35.003.703.756.000.00-12791.80%
UBS240816P000375002024-07-23 9:46AM EDT37.507.055.709.30+0.03+0.43%1260.16%
UBS240816P000400002024-05-01 3:24PM EDT40.0013.757.058.200.00-3100.00%
UBS240816P000425002024-05-10 10:50AM EDT42.5012.9010.8010.950.00-120.00%
UBS240816P000450002024-04-12 10:51AM EDT45.0016.5515.1515.600.00-70124.61%