認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 486.62% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 12.30 | 14.70 | 0.00 | - | 35 | 179 | 262.50% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 400.78% |
| UBS240517C00020000 | 2024-04-25 11:58AM EDT | 20.00 | 7.34 | 7.30 | 9.50 | 0.00 | - | 1 | 54 | 159.18% |
| UBS240517C00022500 | 2024-04-18 11:40AM EDT | 22.50 | 5.80 | 4.80 | 5.00 | 0.00 | - | 5 | 630 | 57.62% |
| UBS240517C00025000 | 2024-04-24 10:21AM EDT | 25.00 | 2.61 | 1.10 | 2.92 | 0.00 | - | 16 | 524 | 56.93% |
| UBS240517C00027500 | 2024-04-26 3:44PM EDT | 27.50 | 0.56 | 0.51 | 0.57 | -0.04 | -6.67% | 11 | 994 | 23.93% |
| UBS240517C00030000 | 2024-04-26 3:07PM EDT | 30.00 | 0.06 | 0.07 | 0.10 | -0.08 | -57.14% | 2 | 4,903 | 30.08% |
| UBS240517C00032500 | 2024-04-25 10:53AM EDT | 32.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 8,775 | 47.66% |
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 35.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 1,001 | 50.78% |
| UBS240517C00037500 | 2024-04-26 10:19AM EDT | 37.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 4 | 147 | 63.67% |
| UBS240517C00040000 | 2024-04-26 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 280 | 71.09% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 107.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 271.29% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 159.77% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 160 | 86.72% |
| UBS240517P00020000 | 2024-04-26 12:11PM EDT | 20.00 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 57 | 1,786 | 64.84% |
| UBS240517P00022500 | 2024-04-26 2:19PM EDT | 22.50 | 0.07 | 0.04 | 0.09 | 0.00 | - | 22 | 2,505 | 50.39% |
| UBS240517P00025000 | 2024-04-26 11:42AM EDT | 25.00 | 0.24 | 0.22 | 0.25 | -0.02 | -7.69% | 5 | 8,969 | 41.21% |
| UBS240517P00027500 | 2024-04-26 3:34PM EDT | 27.50 | 1.15 | 1.04 | 1.23 | +0.02 | +1.77% | 355 | 5,099 | 44.53% |
| UBS240517P00030000 | 2024-04-24 3:43PM EDT | 30.00 | 3.25 | 3.10 | 3.35 | 0.00 | - | 13 | 6,233 | 57.72% |
| UBS240517P00032500 | 2024-04-25 9:43AM EDT | 32.50 | 5.75 | 5.55 | 6.75 | 0.00 | - | 5 | 1,684 | 101.66% |
| UBS240517P00035000 | 2024-04-24 2:07PM EDT | 35.00 | 8.10 | 7.95 | 10.30 | 0.00 | - | 12 | 1,583 | 144.82% |
| UBS240517P00037500 | 2024-04-15 1:30PM EDT | 37.50 | 9.50 | 8.70 | 12.75 | 0.00 | - | 5 | 351 | 118.07% |
| UBS240517P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 13.10 | 11.10 | 15.50 | 0.00 | - | 13 | 31 | 137.99% |
| UBS240517P00042500 | 2024-03-06 1:30PM EDT | 42.50 | 13.60 | 11.50 | 12.80 | 0.00 | - | 7 | 41 | 0.00% |
| UBS240517P00045000 | 2024-04-25 9:53AM EDT | 45.00 | 18.30 | 17.40 | 20.00 | 0.00 | - | 17 | 61 | 188.87% |
