拍板:440.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 89 | 70 |
| - | - | - | - | - | 2024-07-05 | 1.99 | 0.00 | - | 1 | 30 |
| 46.33 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.18 | -0.12 | -40.00% | 4 | 76 |
| 52.03 | +2.03 | +4.06% | 1 | 89 | 2024-07-19 | 1.41 | +0.14 | +11.02% | 14 | 876 |
| - | - | - | - | - | 2024-07-26 | 1.60 | +0.26 | +19.40% | 2 | 11 |
| - | - | - | - | - | 2024-08-02 | 2.42 | +0.48 | +24.74% | 17 | 31 |
| 54.10 | 0.00 | - | 2 | 27 | 2024-08-16 | 3.25 | +0.55 | +20.37% | 12 | 215 |
| 54.25 | +0.90 | +1.69% | 2 | 67 | 2024-09-20 | 5.69 | +1.44 | +33.88% | 5 | 1,237 |
| 62.62 | -7.88 | -11.18% | 6 | 7 | 2024-12-20 | 12.17 | +1.86 | +18.04% | 2 | 103 |
| 69.05 | -0.10 | -0.14% | 4 | 76 | 2025-01-17 | 12.44 | 0.00 | - | 1 | 826 |
| 71.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 15.30 | 0.00 | - | 1 | 261 |
| 80.25 | +1.15 | +1.45% | 3 | 15 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 288 |
| 95.30 | 0.00 | - | 5 | 25 | 2025-12-19 | 24.45 | 0.00 | - | 2 | 51 |
| 93.70 | 0.00 | - | 2 | 28 | 2026-01-16 | 29.44 | 0.00 | - | 6 | 231 |
