認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 4 | 14 |
| 148.50 | 0.00 | - | 1 | 2 | 300.00 | 0.01 | 0.00 | - | 1 | 31 |
| 180.27 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 12 |
| 142.31 | 0.00 | - | 2 | 2 | 320.00 | 0.09 | 0.00 | - | 1 | 0 |
| 160.65 | 0.00 | - | 8 | 8 | 330.00 | 0.03 | 0.00 | - | 1 | 9 |
| 150.50 | 0.00 | - | 1 | 1 | 340.00 | 0.02 | -0.03 | -60.00% | 3 | 42 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 1 | 84 |
| 137.21 | 0.00 | - | 1 | 6 | 360.00 | 0.07 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 75 |
| 58.00 | 0.00 | - | 1 | 5 | 390.00 | 0.08 | 0.00 | - | 1 | 362 |
| 96.40 | 0.00 | - | 1 | 36 | 400.00 | 0.01 | -0.04 | -80.00% | 19 | 288 |
| - | - | - | - | - | 405.00 | 0.04 | 0.00 | - | - | 2 |
| 98.70 | +11.06 | +12.62% | 12 | 20 | 410.00 | 0.12 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 415.00 | 0.09 | 0.00 | - | 10 | 10 |
| 81.60 | 0.00 | - | 3 | 28 | 420.00 | 0.08 | +0.03 | +60.00% | 1 | 272 |
| - | - | - | - | - | 425.00 | 1.01 | 0.00 | - | 4 | 26 |
| 71.00 | 0.00 | - | 1 | 63 | 430.00 | 0.08 | +0.01 | +14.29% | 3 | 994 |
| - | - | - | - | - | 435.00 | 0.07 | 0.00 | - | 5 | 15 |
| 66.00 | 0.00 | - | 1 | 223 | 440.00 | 0.08 | -0.04 | -33.33% | 34 | 1,161 |
| 47.70 | 0.00 | - | - | 1 | 445.00 | 0.13 | 0.00 | - | 2 | 7 |
| 57.06 | 0.00 | - | 1 | 864 | 450.00 | 0.10 | -0.06 | -37.50% | 18 | 904 |
| 36.40 | 0.00 | - | - | 1 | 455.00 | 0.16 | -0.03 | -15.79% | 2 | 319 |
| 52.38 | +4.48 | +9.35% | 12 | 626 | 460.00 | 0.12 | +0.02 | +20.00% | 9 | 694 |
| - | - | - | - | - | 462.50 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 465.00 | 0.12 | -0.01 | -7.69% | 40 | 364 |
| - | - | - | - | - | 467.50 | 0.22 | 0.00 | - | - | 1 |
| 39.90 | +1.97 | +5.19% | 14 | 372 | 470.00 | 0.11 | -0.06 | -35.29% | 63 | 3,615 |
| - | - | - | - | - | 472.50 | 0.30 | 0.00 | - | - | 6 |
| 38.60 | +12.16 | +45.99% | 13 | 8 | 475.00 | 0.20 | -0.05 | -20.00% | 10 | 132 |
| - | - | - | - | - | 477.50 | 0.18 | -0.27 | -60.00% | 2 | 7 |
| 32.88 | +4.34 | +15.21% | 14 | 424 | 480.00 | 0.16 | -0.15 | -48.39% | 143 | 951 |
| - | - | - | - | - | 482.50 | 0.17 | -0.63 | -78.75% | 7 | 10 |
| 27.95 | +5.21 | +22.91% | 10 | 479 | 485.00 | 0.23 | -0.22 | -48.89% | 72 | 970 |
| 15.10 | 0.00 | - | - | 1 | 487.50 | 0.27 | -0.51 | -65.38% | 33 | 46 |
| 24.00 | +5.00 | +26.32% | 20 | 1,278 | 490.00 | 0.28 | -0.45 | -61.64% | 592 | 1,268 |
| 20.77 | +8.23 | +65.63% | 3 | 29 | 492.50 | 0.42 | -0.62 | -59.62% | 86 | 80 |
| 19.04 | +5.29 | +38.47% | 22 | 305 | 495.00 | 0.45 | -0.79 | -63.71% | 129 | 220 |
| 13.31 | +1.22 | +10.09% | 2 | 41 | 497.50 | 0.64 | -1.20 | -65.22% | 79 | 185 |
| 14.46 | +3.86 | +36.42% | 162 | 2,605 | 500.00 | 0.82 | -1.57 | -65.69% | 793 | 475 |
| 12.05 | +3.65 | +43.45% | 24 | 177 | 502.50 | 1.20 | -1.85 | -60.66% | 65 | 61 |
| 10.28 | +3.08 | +42.78% | 114 | 398 | 505.00 | 1.58 | -2.32 | -59.49% | 152 | 94 |
| 7.50 | +2.12 | +39.41% | 163 | 125 | 507.50 | 2.16 | -2.79 | -56.36% | 197 | 25 |
| 6.63 | +2.08 | +45.71% | 502 | 1,486 | 510.00 | 3.10 | -3.40 | -52.31% | 175 | 160 |
| 3.85 | +1.20 | +45.28% | 338 | 616 | 515.00 | 6.11 | -3.69 | -37.65% | 5 | 7 |
| 2.17 | +0.57 | +35.62% | 414 | 1,661 | 520.00 | 9.56 | -3.64 | -27.58% | 64 | 36 |
| 1.06 | +0.17 | +19.10% | 123 | 175 | 525.00 | 17.63 | 0.00 | - | 7 | 7 |
| 0.55 | -0.01 | -1.79% | 390 | 2,326 | 530.00 | 41.80 | 0.00 | - | 59 | 14 |
| 0.32 | -0.01 | -3.03% | 50 | 40 | 535.00 | 41.15 | 0.00 | - | - | 0 |
| 0.19 | -0.02 | -9.52% | 14 | 599 | 540.00 | 35.14 | 0.00 | - | 1 | 0 |
| 0.14 | +0.03 | +27.27% | 92 | 1 | 545.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 740 | 1,311 | 550.00 | 56.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 20 | 555.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 11 | 466 | 560.00 | 68.78 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 2 | 565.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2 | 327 | 570.00 | 74.24 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 92 | 390 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 97 | 590.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 21 | 83 | 600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 38 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 620.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 33 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 29 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 740.00 | - | - | - | - | - |
