拍板:550.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 194 | 2024-06-28 | 57.65 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.73 | -0.20 | -21.51% | 46 | 1,462 | 2024-07-19 | 54.68 | 0.00 | - | 1 | 0 |
| 0.89 | -0.31 | -25.83% | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 2.04 | +0.02 | +0.99% | 21 | 400 | 2024-08-16 | 64.40 | 0.00 | - | 1 | 0 |
| 3.26 | -0.54 | -14.21% | 3 | 1,653 | 2024-09-20 | 61.00 | 0.00 | - | 1 | 22 |
| 10.90 | -1.47 | -11.88% | 26 | 294 | 2024-12-20 | 68.10 | 0.00 | - | 2 | 32 |
| 13.05 | -2.00 | -13.29% | 1 | 1,159 | 2025-01-17 | 65.37 | 0.00 | - | 12 | 326 |
| 18.00 | -1.30 | -6.74% | 5 | 112 | 2025-03-21 | 58.00 | 0.00 | - | 1 | 15 |
| 25.79 | -0.51 | -1.94% | 1 | 423 | 2025-06-20 | 73.70 | +3.17 | +4.49% | 2 | 7 |
| 36.70 | 0.00 | - | 1 | 624 | 2025-12-19 | 72.80 | 0.00 | - | 10 | 220 |
| 38.94 | +0.94 | +2.47% | 1 | 119 | 2026-01-16 | 79.90 | 0.00 | - | 8 | 582 |
