| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股份 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| NOVO-B.CO | 763.10 | -8.40 | -1.09% | DKK | 4:59PM CET | 4.296百萬 | - | 2.649百萬 | | | | 3.396萬億 | |
| CP.TO | 107.41 | -1.28 | -1.18% | CAD | 4:00PM EDT | 1.865百萬 | - | 1.327百萬 | | | | 100.251十億 | |
| ICLR | 222.11 | -5.78 | -2.54% | USD | 4:00PM EDT | 2.842百萬 | - | 766,817 | | | | 18.337十億 | |
| TEAM | 188.54 | -1.90 | -1.00% | USD | 4:00PM EDT | 3.387百萬 | - | 1.968百萬 | | | | 49.123十億 | |
| MELI | 2,037.18 | +16.46 | +0.81% | USD | 4:00PM EDT | 323,773 | - | 306,906 | | | | 103.28十億 | |
| RACE.MI | 439.80 | -4.00 | -0.90% | EUR | 5:39PM CET | 317,472 | - | 311,619 | | | | 80.278十億 | |
| ADYEN.AS | 1,406.40 | -29.60 | -2.06% | EUR | 5:36PM CET | 81,172 | - | 58,751 | | | | 44.365十億 | |
| BA.L | 1,250.00 | -19.00 | -1.50% | GBp | 5:33PM GMT | 5.818百萬 | - | 6.293百萬 | | | | 37.962十億 | |
| ASM.AS | 512.20 | -32.40 | -5.95% | EUR | 5:36PM CET | 221,115 | - | 134,789 | | | | 25.145十億 | |
| FERG | 196.74 | -0.32 | -0.16% | USD | 4:00PM EDT | 1.256百萬 | - | 1.554百萬 | | | | 39.493十億 | |