貨幣為 GBP
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| TSCO.L | Tesco PLC | 299.80 | -0.20 | -0.07% | 81 |
| MNG.L | M&G plc | 197.90 | -0.15 | -0.08% | 5,970 |
| SDR.L | Schroders plc | 348.20 | -0.40 | -0.11% | 10,398 |
| ENT.L | Entain Plc | 783.20 | -1.80 | -0.23% | 1,794,840 |
| RR.L | 勞斯萊斯控股有限公司 | 406.50 | -1.00 | -0.25% | 20,378,184 |
| RTO.L | Rentokil Initial plc | 401.00 | -1.20 | -0.30% | 12,000,249 |
| STJ.L | St. James's Place plc | 434.60 | 1.40 | +0.32% | 1,703,811 |
| CNA.L | Centrica plc | 127.00 | -0.45 | -0.35% | 31,032,531 |
| VOD.L | Vodafone Group Public Limited Company | 67.82 | 0.34 | +0.50% | 1,800,000 |
| SMIN.L | Smiths Group plc | 1,614.00 | 10.00 | +0.62% | 66,918 |
| BA.L | BAE Systems plc | 1,329.50 | -8.50 | -0.64% | 0 |
| AHT.L | Ashtead Group plc | 5,636.00 | -38.00 | -0.67% | 114,798 |
| HLN.L | Haleon plc | 328.60 | -2.40 | -0.73% | 22,985,397 |
| AAF.L | Airtel Africa Plc | 112.80 | 0.90 | +0.80% | 2,228,886 |
| CPG.L | Compass Group PLC | 2,221.00 | 19.00 | +0.86% | 27 |
| BATS.L | British American Tobacco p.l.c. | 2,371.00 | 22.00 | +0.94% | 6 |
| EXPN.L | Experian plc | 3,256.00 | 36.00 | +1.12% | 10,293 |
| CCH.L | Coca-Cola HBC AG | 2,636.00 | 34.00 | +1.31% | 2,025,876 |
| PSN.L | Persimmon Plc | 1,305.50 | 17.00 | +1.32% | 0 |
| SPX.L | Spirax-Sarco Engineering plc | 8,755.00 | -120.00 | -1.35% | 4,557 |
| SSE.L | SSE plc | 1,696.00 | 23.50 | +1.41% | 2,462,139 |
| RMV.L | Rightmove plc | 526.80 | 7.40 | +1.42% | 5,988,429 |
| ANTO.L | Antofagasta plc | 2,132.00 | -36.00 | -1.66% | 3 |
| AUTO.L | Auto Trader Group plc | 715.60 | 13.40 | +1.91% | 2,049 |
| SHEL.L | Shell plc | 2,873.00 | 54.00 | +1.92% | 0 |
| EZJ.L | easyJet plc | 546.80 | 10.60 | +1.98% | 0 |
| ICG.L | Intermediate Capital Group plc | 2,130.00 | 50.00 | +2.40% | 3 |
| DPLM.L | Diploma PLC | 3,710.00 | 92.00 | +2.54% | 305,277 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 857.60 | 23.80 | +2.85% | 42 |
| PRU.L | Prudential plc | 728.60 | 23.60 | +3.35% | 11,973,120 |
