拍板:30.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 198 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 204 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | - | 0 | 2024-07-05 | 0.02 | 0.00 | - | 19 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 648 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 7 | 0 |
| 9.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 5,002 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 76 | 0 |
| 10.04 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.36 | 0.00 | - | 20 | 0 |
| 10.39 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 21 | 0 |
| 10.75 | 0.00 | - | 263 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 15 | 0 |
| 10.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.56 | 0.00 | - | 70 | 0 |
| 10.45 | 0.00 | - | 500 | 0 | 2025-06-20 | 0.89 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.33 | 0.00 | - | 191 | 0 |
| 13.25 | 0.00 | - | 17 | 0 | 2026-12-18 | 2.12 | 0.00 | - | 30 | 0 |
