收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
6.73 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 255 | 1,227 |
7.20 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.02 | 0.00 | - | 40 | 45 |
8.00 | 0.00 | - | 16 | 38,980 | 2024-06-21 | 0.03 | 0.00 | - | 1,010 | 29,439 |
7.48 | 0.00 | - | - | 1 | 2024-06-28 | 0.03 | 0.00 | - | 20 | 60 |
- | - | - | - | - | 2024-07-05 | 0.77 | 0.00 | - | 1 | 1 |
7.84 | 0.00 | - | 1 | 1,644 | 2024-07-19 | 0.07 | 0.00 | - | 67 | 7,537 |
7.90 | 0.00 | - | 1 | 1,072 | 2024-08-16 | 0.11 | 0.00 | - | 87 | 4,491 |
7.05 | 0.00 | - | 7 | 14,703 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 24,456 |
7.58 | 0.00 | - | 20 | 108 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 2,584 |
8.65 | 0.00 | - | 1 | 888 | 2024-12-20 | 0.57 | 0.00 | - | 55 | 2,244 |
9.00 | 0.00 | - | 736 | 29,844 | 2025-01-17 | 0.60 | 0.00 | - | 215 | 25,547 |
9.06 | 0.00 | - | 1 | 2,771 | 2025-03-21 | 1.02 | 0.00 | - | 501 | 3,556 |
9.75 | 0.00 | - | 551 | 16,368 | 2025-06-20 | 1.22 | 0.00 | - | 42 | 8,801 |
10.01 | 0.00 | - | 7 | 1,232 | 2026-01-16 | 1.94 | 0.00 | - | 809 | 11,155 |
10.35 | 0.00 | - | 8 | 538 | 2026-12-18 | 2.45 | 0.00 | - | 10 | 468 |