認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00260000 | 2024-05-23 3:59PM EDT | 260.00 | 777.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00290000 | 2024-04-19 10:44AM EDT | 290.00 | 532.68 | 633.95 | 636.65 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240531C00300000 | 2024-05-28 2:18PM EDT | 300.00 | 836.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00310000 | 2024-05-22 3:29PM EDT | 310.00 | 630.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531C00320000 | 2024-05-28 9:40AM EDT | 320.00 | 798.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00330000 | 2024-05-24 3:18PM EDT | 330.00 | 725.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00340000 | 2024-05-28 12:15PM EDT | 340.00 | 790.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240531C00350000 | 2024-05-28 10:46AM EDT | 350.00 | 768.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00370000 | 2024-05-23 9:39AM EDT | 370.00 | 668.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531C00390000 | 2024-05-10 3:56PM EDT | 390.00 | 510.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240531C00400000 | 2024-05-24 3:52PM EDT | 400.00 | 658.91 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| NVDA240531C00420000 | 2024-05-24 12:10PM EDT | 420.00 | 623.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240531C00430000 | 2024-05-28 10:00AM EDT | 430.00 | 685.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00440000 | 2024-05-28 11:32AM EDT | 440.00 | 680.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00450000 | 2024-05-28 10:26AM EDT | 450.00 | 663.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240531C00460000 | 2024-05-28 3:36PM EDT | 460.00 | 683.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00470000 | 2024-05-16 11:36AM EDT | 470.00 | 485.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA240531C00480000 | 2024-05-28 3:35PM EDT | 480.00 | 662.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00490000 | 2024-05-15 10:58AM EDT | 490.00 | 449.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00500000 | 2024-05-28 2:48PM EDT | 500.00 | 626.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240531C00510000 | 2024-05-28 10:20AM EDT | 510.00 | 603.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00520000 | 2024-05-28 1:40PM EDT | 520.00 | 627.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00530000 | 2024-05-28 2:48PM EDT | 530.00 | 597.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00540000 | 2024-05-28 11:27AM EDT | 540.00 | 580.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00550000 | 2024-05-28 11:59AM EDT | 550.00 | 576.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NVDA240531C00560000 | 2024-05-24 3:43PM EDT | 560.00 | 499.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00570000 | 2024-05-28 2:09PM EDT | 570.00 | 568.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NVDA240531C00580000 | 2024-05-28 3:38PM EDT | 580.00 | 562.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240531C00590000 | 2024-05-28 2:14PM EDT | 590.00 | 550.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA240531C00600000 | 2024-05-28 9:38AM EDT | 600.00 | 511.49 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| NVDA240531C00610000 | 2024-05-24 1:08PM EDT | 610.00 | 435.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240531C00620000 | 2024-05-24 3:20PM EDT | 620.00 | 437.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NVDA240531C00630000 | 2024-05-24 3:51PM EDT | 630.00 | 429.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240531C00635000 | 2024-05-10 3:29PM EDT | 635.00 | 265.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240531C00640000 | 2024-05-24 12:12PM EDT | 640.00 | 403.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00645000 | 2024-05-28 11:50AM EDT | 645.00 | 477.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00650000 | 2024-05-28 10:42AM EDT | 650.00 | 467.13 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| NVDA240531C00655000 | 2024-05-28 1:35PM EDT | 655.00 | 492.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240531C00660000 | 2024-05-28 2:52PM EDT | 660.00 | 468.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240531C00665000 | 2024-05-10 3:06PM EDT | 665.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00670000 | 2024-05-28 2:07PM EDT | 670.00 | 467.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531C00675000 | 2024-05-28 11:56AM EDT | 675.00 | 450.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA240531C00680000 | 2024-05-24 1:10PM EDT | 680.00 | 366.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00685000 | 2024-05-24 9:40AM EDT | 685.00 | 350.95 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| NVDA240531C00690000 | 2024-05-28 11:33AM EDT | 690.00 | 431.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240531C00695000 | 2024-05-22 10:37AM EDT | 695.00 | 252.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NVDA240531C00700000 | 2024-05-28 3:13PM EDT | 700.00 | 434.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240531C00702500 | 2024-05-21 12:19PM EDT | 702.50 | 250.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240531C00705000 | 2024-05-28 2:44PM EDT | 705.00 | 422.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240531C00710000 | 2024-05-28 2:14PM EDT | 710.00 | 431.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240531C00715000 | 2024-05-28 12:55PM EDT | 715.00 | 424.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240531C00720000 | 2024-05-28 12:46PM EDT | 720.00 | 413.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240531C00725000 | 2024-05-28 3:56PM EDT | 725.00 | 410.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240531C00730000 | 2024-05-24 3:36PM EDT | 730.00 | 328.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240531C00732500 | 2024-05-24 2:04PM EDT | 732.50 | 321.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240531C00735000 | 2024-05-28 1:53PM EDT | 735.00 | 404.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240531C00737500 | 2024-05-24 2:05PM EDT | 737.50 | 316.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240531C00740000 | 2024-05-28 3:24PM EDT | 740.00 | 401.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531C00742500 | 2024-05-24 2:04PM EDT | 742.50 | 311.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00745000 | 2024-05-28 3:24PM EDT | 745.00 | 396.45 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| NVDA240531C00747500 | 2024-05-24 2:04PM EDT | 747.50 | 306.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00750000 | 2024-05-28 3:56PM EDT | 750.00 | 387.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA240531C00755000 | 2024-05-28 3:02PM EDT | 755.00 | 383.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00760000 | 2024-05-28 2:38PM EDT | 760.00 | 367.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531C00765000 | 2024-05-28 3:13PM EDT | 765.00 | 369.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240531C00770000 | 2024-05-28 3:53PM EDT | 770.00 | 365.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531C00775000 | 2024-05-28 2:39PM EDT | 775.00 | 350.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240531C00780000 | 2024-05-28 3:07PM EDT | 780.00 | 358.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531C00785000 | 2024-05-28 3:19PM EDT | 785.00 | 352.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240531C00790000 | 2024-05-28 3:54PM EDT | 790.00 | 346.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240531C00795000 | 2024-05-28 3:24PM EDT | 795.00 | 346.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00800000 | 2024-05-28 3:47PM EDT | 800.00 | 335.45 | 0.00 | 0.00 | 0.00 | - | 78 | 1,876 | 0.00% |
| NVDA240531C00805000 | 2024-05-28 3:59PM EDT | 805.00 | 334.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531C00810000 | 2024-05-28 2:15PM EDT | 810.00 | 330.15 | 0.00 | 0.00 | 0.00 | - | 5 | 932 | 0.00% |
| NVDA240531C00815000 | 2024-05-28 3:15PM EDT | 815.00 | 319.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240531C00820000 | 2024-05-28 3:24PM EDT | 820.00 | 321.25 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 0.00% |
| NVDA240531C00825000 | 2024-05-28 3:56PM EDT | 825.00 | 312.05 | 0.00 | 0.00 | 0.00 | - | 27 | 310 | 0.00% |
| NVDA240531C00830000 | 2024-05-28 2:40PM EDT | 830.00 | 298.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531C00835000 | 2024-05-28 3:52PM EDT | 835.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 12 | 298 | 0.00% |
| NVDA240531C00840000 | 2024-05-28 3:16PM EDT | 840.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240531C00845000 | 2024-05-28 3:35PM EDT | 845.00 | 298.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240531C00850000 | 2024-05-28 3:41PM EDT | 850.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | 117 | 944 | 0.00% |
| NVDA240531C00855000 | 2024-05-28 3:47PM EDT | 855.00 | 279.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240531C00860000 | 2024-05-28 3:58PM EDT | 860.00 | 277.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NVDA240531C00865000 | 2024-05-28 3:14PM EDT | 865.00 | 271.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240531C00870000 | 2024-05-28 1:54PM EDT | 870.00 | 266.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240531C00875000 | 2024-05-28 3:59PM EDT | 875.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| NVDA240531C00880000 | 2024-05-28 3:56PM EDT | 880.00 | 258.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVDA240531C00885000 | 2024-05-28 3:12PM EDT | 885.00 | 250.25 | 0.00 | 0.00 | 0.00 | - | 369 | 351 | 0.00% |
| NVDA240531C00890000 | 2024-05-28 3:59PM EDT | 890.00 | 251.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NVDA240531C00892500 | 2024-05-28 1:27PM EDT | 892.50 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00895000 | 2024-05-28 3:53PM EDT | 895.00 | 240.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240531C00897500 | 2024-05-24 11:07AM EDT | 897.50 | 152.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240531C00900000 | 2024-05-28 3:59PM EDT | 900.00 | 241.77 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| NVDA240531C00902500 | 2024-05-28 3:05PM EDT | 902.50 | 235.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00905000 | 2024-05-28 3:11PM EDT | 905.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| NVDA240531C00907500 | 2024-05-24 3:31PM EDT | 907.50 | 153.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240531C00910000 | 2024-05-28 3:59PM EDT | 910.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 34 | 434 | 0.00% |
| NVDA240531C00912500 | 2024-05-28 3:35PM EDT | 912.50 | 231.70 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| NVDA240531C00915000 | 2024-05-28 1:52PM EDT | 915.00 | 225.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA240531C00917500 | 2024-05-28 2:53PM EDT | 917.50 | 212.50 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| NVDA240531C00920000 | 2024-05-28 3:59PM EDT | 920.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240531C00925000 | 2024-05-28 3:57PM EDT | 925.00 | 212.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA240531C00930000 | 2024-05-28 3:58PM EDT | 930.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVDA240531C00932500 | 2024-05-28 3:54PM EDT | 932.50 | 204.15 | 0.00 | 0.00 | 0.00 | - | 56 | 34 | 0.00% |
| NVDA240531C00935000 | 2024-05-28 3:54PM EDT | 935.00 | 200.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NVDA240531C00937500 | 2024-05-28 3:55PM EDT | 937.50 | 200.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240531C00940000 | 2024-05-28 3:53PM EDT | 940.00 | 195.90 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| NVDA240531C00942500 | 2024-05-28 3:54PM EDT | 942.50 | 194.55 | 0.00 | 0.00 | 0.00 | - | 51 | 33 | 0.00% |
| NVDA240531C00945000 | 2024-05-28 3:53PM EDT | 945.00 | 191.60 | 0.00 | 0.00 | 0.00 | - | 159 | 822 | 0.00% |
| NVDA240531C00947500 | 2024-05-28 3:52PM EDT | 947.50 | 187.80 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 0.00% |
| NVDA240531C00950000 | 2024-05-28 3:59PM EDT | 950.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| NVDA240531C00952500 | 2024-05-28 3:37PM EDT | 952.50 | 192.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240531C00955000 | 2024-05-28 3:57PM EDT | 955.00 | 183.12 | 0.00 | 0.00 | 0.00 | - | 133 | 861 | 0.00% |
| NVDA240531C00960000 | 2024-05-28 3:59PM EDT | 960.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| NVDA240531C00965000 | 2024-05-28 3:57PM EDT | 965.00 | 172.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| NVDA240531C00970000 | 2024-05-28 3:58PM EDT | 970.00 | 168.75 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| NVDA240531C00975000 | 2024-05-28 3:59PM EDT | 975.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 0.00% |
| NVDA240531C00980000 | 2024-05-28 3:59PM EDT | 980.00 | 160.05 | 0.00 | 0.00 | 0.00 | - | 2,764 | 0 | 0.00% |
| NVDA240531C00985000 | 2024-05-28 3:57PM EDT | 985.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 2,160 | 1,208 | 0.00% |
| NVDA240531C00990000 | 2024-05-28 3:57PM EDT | 990.00 | 147.75 | 0.00 | 0.00 | 0.00 | - | 268 | 854 | 0.00% |
| NVDA240531C00995000 | 2024-05-28 3:57PM EDT | 995.00 | 142.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| NVDA240531C01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 142.19 | 0.00 | 0.00 | 0.00 | - | 2,252 | 0 | 0.00% |
| NVDA240531C01005000 | 2024-05-28 3:53PM EDT | 1,005.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 233 | 872 | 0.00% |
| NVDA240531C01010000 | 2024-05-28 3:53PM EDT | 1,010.00 | 127.18 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| NVDA240531C01015000 | 2024-05-28 3:52PM EDT | 1,015.00 | 120.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| NVDA240531C01020000 | 2024-05-28 3:59PM EDT | 1,020.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 0.00% |
| NVDA240531C01025000 | 2024-05-28 3:59PM EDT | 1,025.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| NVDA240531C01030000 | 2024-05-28 3:59PM EDT | 1,030.00 | 110.93 | 0.00 | 0.00 | 0.00 | - | 1,207 | 1,961 | 0.00% |
| NVDA240531C01035000 | 2024-05-28 3:59PM EDT | 1,035.00 | 106.03 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| NVDA240531C01040000 | 2024-05-28 3:59PM EDT | 1,040.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 2,515 | 7,305 | 0.00% |
| NVDA240531C01045000 | 2024-05-28 3:59PM EDT | 1,045.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | 1,554 | 0 | 0.00% |
| NVDA240531C01050000 | 2024-05-28 3:59PM EDT | 1,050.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 6,186 | 0 | 0.00% |
| NVDA240531C01055000 | 2024-05-28 3:57PM EDT | 1,055.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2,576 | 0 | 0.00% |
| NVDA240531C01060000 | 2024-05-28 3:59PM EDT | 1,060.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | 4,333 | 0 | 0.00% |
| NVDA240531C01065000 | 2024-05-28 3:59PM EDT | 1,065.00 | 79.12 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 0.00% |
| NVDA240531C01070000 | 2024-05-28 3:59PM EDT | 1,070.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2,934 | 2,651 | 0.00% |
| NVDA240531C01075000 | 2024-05-28 3:57PM EDT | 1,075.00 | 65.55 | 0.00 | 0.00 | 0.00 | - | 2,192 | 0 | 0.00% |
| NVDA240531C01080000 | 2024-05-28 3:56PM EDT | 1,080.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 3,614 | 4,497 | 0.00% |
| NVDA240531C01085000 | 2024-05-28 3:59PM EDT | 1,085.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2,369 | 0 | 0.00% |
| NVDA240531C01090000 | 2024-05-28 3:59PM EDT | 1,090.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 5,506 | 0 | 0.00% |
| NVDA240531C01095000 | 2024-05-28 3:59PM EDT | 1,095.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 2,272 | 1,233 | 0.00% |
| NVDA240531C01100000 | 2024-05-28 3:59PM EDT | 1,100.00 | 47.99 | 0.00 | 0.00 | 0.00 | - | 28,865 | 11,080 | 0.00% |
| NVDA240531C01105000 | 2024-05-28 3:59PM EDT | 1,105.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6,578 | 1,373 | 0.00% |
| NVDA240531C01110000 | 2024-05-28 3:59PM EDT | 1,110.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 19,751 | 0 | 0.00% |
| NVDA240531C01115000 | 2024-05-28 3:59PM EDT | 1,115.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 19,178 | 0 | 0.00% |
| NVDA240531C01120000 | 2024-05-28 3:59PM EDT | 1,120.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 31,893 | 0 | 0.00% |
| NVDA240531C01125000 | 2024-05-28 3:59PM EDT | 1,125.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 17,684 | 0 | 0.00% |
| NVDA240531C01130000 | 2024-05-28 3:59PM EDT | 1,130.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 30,876 | 3,421 | 0.00% |
| NVDA240531C01135000 | 2024-05-28 3:59PM EDT | 1,135.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 22,471 | 0 | 0.00% |
| NVDA240531C01140000 | 2024-05-28 3:59PM EDT | 1,140.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 35,702 | 0 | 0.39% |
| NVDA240531C01145000 | 2024-05-28 3:59PM EDT | 1,145.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 17,963 | 2,322 | 1.56% |
| NVDA240531C01150000 | 2024-05-28 3:59PM EDT | 1,150.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 77,960 | 0 | 3.13% |
| NVDA240531C01155000 | 2024-05-28 3:59PM EDT | 1,155.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12,454 | 0 | 3.13% |
| NVDA240531C01160000 | 2024-05-28 3:59PM EDT | 1,160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17,734 | 3,343 | 3.13% |
| NVDA240531C01165000 | 2024-05-28 3:59PM EDT | 1,165.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 12,599 | 0 | 6.25% |
| NVDA240531C01170000 | 2024-05-28 3:59PM EDT | 1,170.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 18,361 | 0 | 6.25% |
| NVDA240531C01180000 | 2024-05-28 3:59PM EDT | 1,180.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 25,855 | 0 | 6.25% |
| NVDA240531C01190000 | 2024-05-28 3:59PM EDT | 1,190.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10,782 | 3,212 | 12.50% |
| NVDA240531C01200000 | 2024-05-28 3:59PM EDT | 1,200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 86,580 | 21,565 | 12.50% |
| NVDA240531C01210000 | 2024-05-28 3:59PM EDT | 1,210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10,222 | 0 | 12.50% |
| NVDA240531C01220000 | 2024-05-28 3:59PM EDT | 1,220.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 12,921 | 3,838 | 12.50% |
| NVDA240531C01230000 | 2024-05-28 3:59PM EDT | 1,230.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8,965 | 0 | 12.50% |
| NVDA240531C01240000 | 2024-05-28 3:59PM EDT | 1,240.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8,597 | 0 | 25.00% |
| NVDA240531C01250000 | 2024-05-28 3:59PM EDT | 1,250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25,068 | 0 | 25.00% |
| NVDA240531C01260000 | 2024-05-28 3:59PM EDT | 1,260.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6,372 | 2,431 | 25.00% |
| NVDA240531C01270000 | 2024-05-28 3:59PM EDT | 1,270.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8,739 | 0 | 25.00% |
| NVDA240531C01280000 | 2024-05-28 3:59PM EDT | 1,280.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4,147 | 0 | 25.00% |
| NVDA240531C01290000 | 2024-05-28 3:59PM EDT | 1,290.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,611 | 0 | 25.00% |
| NVDA240531C01300000 | 2024-05-28 3:59PM EDT | 1,300.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16,145 | 0 | 25.00% |
| NVDA240531C01310000 | 2024-05-28 3:59PM EDT | 1,310.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 25.00% |
| NVDA240531C01320000 | 2024-05-28 3:59PM EDT | 1,320.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,275 | 0 | 25.00% |
| NVDA240531C01330000 | 2024-05-28 3:59PM EDT | 1,330.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,139 | 0 | 25.00% |
| NVDA240531C01340000 | 2024-05-28 3:59PM EDT | 1,340.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,166 | 1,027 | 25.00% |
| NVDA240531C01350000 | 2024-05-28 3:59PM EDT | 1,350.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,499 | 1,994 | 25.00% |
| NVDA240531C01360000 | 2024-05-28 3:59PM EDT | 1,360.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,732 | 0 | 50.00% |
| NVDA240531C01370000 | 2024-05-28 3:59PM EDT | 1,370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,508 | 0 | 50.00% |
| NVDA240531C01380000 | 2024-05-28 3:56PM EDT | 1,380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,907 | 0 | 50.00% |
| NVDA240531C01390000 | 2024-05-28 3:59PM EDT | 1,390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,771 | 0 | 50.00% |
| NVDA240531C01400000 | 2024-05-28 3:59PM EDT | 1,400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7,938 | 0 | 50.00% |
| NVDA240531C01450000 | 2024-05-28 3:59PM EDT | 1,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,624 | 1,198 | 50.00% |
| NVDA240531C01500000 | 2024-05-28 3:59PM EDT | 1,500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,548 | 3,828 | 50.00% |
| NVDA240531C01550000 | 2024-05-28 3:55PM EDT | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,706 | 1,556 | 50.00% |
| NVDA240531C01600000 | 2024-05-28 3:59PM EDT | 1,600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,963 | 0 | 50.00% |
| NVDA240531C01650000 | 2024-05-28 3:57PM EDT | 1,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,074 | 0 | 50.00% |
| NVDA240531C01700000 | 2024-05-28 3:57PM EDT | 1,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,900 | 17,725 | 50.00% |
| NVDA240531C01750000 | 2024-05-28 3:58PM EDT | 1,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21,888 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00260000 | 2024-05-28 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 50.00% |
| NVDA240531P00280000 | 2024-05-28 9:54AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240531P00290000 | 2024-05-23 9:30AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 50.00% |
| NVDA240531P00300000 | 2024-05-20 12:30PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA240531P00310000 | 2024-05-28 3:07PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240531P00320000 | 2024-04-12 11:08AM EDT | 320.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 448.44% |
| NVDA240531P00330000 | 2024-05-23 12:33PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240531P00340000 | 2024-05-20 3:44PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240531P00350000 | 2024-05-22 2:51PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240531P00360000 | 2024-05-23 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 50.00% |
| NVDA240531P00370000 | 2024-05-17 2:41PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 50.00% |
| NVDA240531P00380000 | 2024-05-23 9:30AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| NVDA240531P00390000 | 2024-05-17 12:21PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVDA240531P00400000 | 2024-05-28 2:10PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240531P00410000 | 2024-05-23 10:05AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240531P00420000 | 2024-05-23 9:31AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 50.00% |
| NVDA240531P00430000 | 2024-05-23 11:50AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 50.00% |
| NVDA240531P00440000 | 2024-05-22 3:59PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| NVDA240531P00450000 | 2024-05-28 1:43PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240531P00460000 | 2024-05-24 10:21AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240531P00470000 | 2024-05-28 10:17AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240531P00480000 | 2024-05-24 1:33PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240531P00490000 | 2024-05-28 9:47AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 50.00% |
| NVDA240531P00500000 | 2024-05-28 12:15PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,648 | 50.00% |
| NVDA240531P00510000 | 2024-05-28 11:14AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240531P00520000 | 2024-05-28 9:42AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,366 | 50.00% |
| NVDA240531P00530000 | 2024-05-28 9:31AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 592 | 50.00% |
| NVDA240531P00540000 | 2024-05-24 10:52AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 100.00% |
| NVDA240531P00550000 | 2024-05-28 9:42AM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240531P00560000 | 2024-05-28 1:14PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 100.00% |
| NVDA240531P00570000 | 2024-05-28 9:30AM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 50.00% |
| NVDA240531P00580000 | 2024-05-28 1:13PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240531P00590000 | 2024-05-28 11:09AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| NVDA240531P00600000 | 2024-05-28 2:29PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,390 | 50.00% |
| NVDA240531P00610000 | 2024-05-28 10:27AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240531P00620000 | 2024-05-24 3:48PM EDT | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NVDA240531P00630000 | 2024-05-28 11:25AM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 336 | 50.00% |
| NVDA240531P00635000 | 2024-05-28 1:14PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240531P00640000 | 2024-05-28 10:33AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 259 | 50.00% |
| NVDA240531P00645000 | 2024-05-28 1:11PM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 337 | 50.00% |
| NVDA240531P00650000 | 2024-05-28 1:58PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NVDA240531P00655000 | 2024-05-28 3:35PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 634 | 2,044 | 50.00% |
| NVDA240531P00657500 | 2024-05-28 3:58PM EDT | 657.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| NVDA240531P00660000 | 2024-05-28 3:59PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240531P00662500 | 2024-05-22 3:51PM EDT | 662.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240531P00665000 | 2024-05-28 3:34PM EDT | 665.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| NVDA240531P00667500 | 2024-05-28 9:53AM EDT | 667.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NVDA240531P00670000 | 2024-05-28 3:55PM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
| NVDA240531P00672500 | 2024-05-28 10:07AM EDT | 672.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240531P00675000 | 2024-05-28 3:45PM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NVDA240531P00677500 | 2024-05-28 3:57PM EDT | 677.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 50.00% |
| NVDA240531P00680000 | 2024-05-28 3:56PM EDT | 680.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 678 | 1,075 | 50.00% |
| NVDA240531P00682500 | 2024-05-24 11:09AM EDT | 682.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NVDA240531P00685000 | 2024-05-28 12:55PM EDT | 685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240531P00687500 | 2024-05-24 3:45PM EDT | 687.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240531P00690000 | 2024-05-28 12:55PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA240531P00692500 | 2024-05-28 1:56PM EDT | 692.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NVDA240531P00695000 | 2024-05-28 3:51PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 1,024 | 50.00% |
| NVDA240531P00697500 | 2024-05-28 2:09PM EDT | 697.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 136 | 50.00% |
| NVDA240531P00700000 | 2024-05-28 3:51PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| NVDA240531P00702500 | 2024-05-28 3:58PM EDT | 702.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVDA240531P00705000 | 2024-05-28 3:41PM EDT | 705.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240531P00707500 | 2024-05-28 9:36AM EDT | 707.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 50.00% |
| NVDA240531P00710000 | 2024-05-28 2:29PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NVDA240531P00712500 | 2024-05-28 3:11PM EDT | 712.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 50.00% |
| NVDA240531P00715000 | 2024-05-28 3:32PM EDT | 715.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240531P00717500 | 2024-05-28 12:08PM EDT | 717.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| NVDA240531P00720000 | 2024-05-28 3:17PM EDT | 720.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240531P00722500 | 2024-05-28 9:37AM EDT | 722.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240531P00725000 | 2024-05-28 3:33PM EDT | 725.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| NVDA240531P00727500 | 2024-05-28 3:33PM EDT | 727.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240531P00730000 | 2024-05-28 1:08PM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 712 | 50.00% |
| NVDA240531P00732500 | 2024-05-28 10:29AM EDT | 732.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240531P00735000 | 2024-05-28 1:35PM EDT | 735.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 319 | 50.00% |
| NVDA240531P00737500 | 2024-05-24 3:55PM EDT | 737.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 105 | 50.00% |
| NVDA240531P00740000 | 2024-05-28 3:31PM EDT | 740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 710 | 50.00% |
| NVDA240531P00742500 | 2024-05-28 1:56PM EDT | 742.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 249 | 50.00% |
| NVDA240531P00745000 | 2024-05-28 1:52PM EDT | 745.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 966 | 50.00% |
| NVDA240531P00747500 | 2024-05-28 3:55PM EDT | 747.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240531P00750000 | 2024-05-28 3:51PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| NVDA240531P00755000 | 2024-05-28 12:52PM EDT | 755.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 484 | 50.00% |
| NVDA240531P00760000 | 2024-05-28 3:32PM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NVDA240531P00765000 | 2024-05-28 3:00PM EDT | 765.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240531P00770000 | 2024-05-28 2:45PM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 748 | 50.00% |
| NVDA240531P00775000 | 2024-05-28 3:58PM EDT | 775.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 627 | 50.00% |
| NVDA240531P00780000 | 2024-05-28 3:31PM EDT | 780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 50.00% |
| NVDA240531P00785000 | 2024-05-28 3:59PM EDT | 785.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 420 | 50.00% |
| NVDA240531P00790000 | 2024-05-28 3:45PM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 1,452 | 50.00% |
| NVDA240531P00795000 | 2024-05-28 3:48PM EDT | 795.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 50.00% |
| NVDA240531P00800000 | 2024-05-28 3:57PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 50.00% |
| NVDA240531P00805000 | 2024-05-28 2:19PM EDT | 805.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 50.00% |
| NVDA240531P00810000 | 2024-05-28 3:17PM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 50.00% |
| NVDA240531P00815000 | 2024-05-28 2:22PM EDT | 815.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 277 | 882 | 50.00% |
| NVDA240531P00820000 | 2024-05-28 3:48PM EDT | 820.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 50.00% |
| NVDA240531P00825000 | 2024-05-28 3:51PM EDT | 825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| NVDA240531P00830000 | 2024-05-28 3:57PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 50.00% |
| NVDA240531P00835000 | 2024-05-28 3:59PM EDT | 835.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| NVDA240531P00840000 | 2024-05-28 3:48PM EDT | 840.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 331 | 1,911 | 50.00% |
| NVDA240531P00845000 | 2024-05-28 3:47PM EDT | 845.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| NVDA240531P00850000 | 2024-05-28 3:59PM EDT | 850.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 50.00% |
| NVDA240531P00855000 | 2024-05-28 3:48PM EDT | 855.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 199 | 793 | 50.00% |
| NVDA240531P00860000 | 2024-05-28 3:48PM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 50.00% |
| NVDA240531P00865000 | 2024-05-28 3:44PM EDT | 865.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
| NVDA240531P00870000 | 2024-05-28 3:59PM EDT | 870.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| NVDA240531P00875000 | 2024-05-28 3:57PM EDT | 875.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 535 | 1,726 | 50.00% |
| NVDA240531P00880000 | 2024-05-28 3:46PM EDT | 880.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 686 | 1,240 | 50.00% |
| NVDA240531P00885000 | 2024-05-28 3:52PM EDT | 885.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| NVDA240531P00890000 | 2024-05-28 3:52PM EDT | 890.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 545 | 1,052 | 50.00% |
| NVDA240531P00892500 | 2024-05-28 3:48PM EDT | 892.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| NVDA240531P00895000 | 2024-05-28 3:34PM EDT | 895.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| NVDA240531P00897500 | 2024-05-28 3:38PM EDT | 897.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NVDA240531P00900000 | 2024-05-28 3:59PM EDT | 900.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,479 | 0 | 50.00% |
| NVDA240531P00902500 | 2024-05-28 3:38PM EDT | 902.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NVDA240531P00905000 | 2024-05-28 3:41PM EDT | 905.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| NVDA240531P00907500 | 2024-05-28 3:52PM EDT | 907.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| NVDA240531P00910000 | 2024-05-28 3:58PM EDT | 910.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 50.00% |
| NVDA240531P00912500 | 2024-05-28 3:52PM EDT | 912.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| NVDA240531P00915000 | 2024-05-28 3:59PM EDT | 915.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 50.00% |
| NVDA240531P00917500 | 2024-05-28 3:47PM EDT | 917.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| NVDA240531P00920000 | 2024-05-28 3:44PM EDT | 920.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 50.00% |
| NVDA240531P00925000 | 2024-05-28 3:55PM EDT | 925.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 50.00% |
| NVDA240531P00930000 | 2024-05-28 3:59PM EDT | 930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| NVDA240531P00932500 | 2024-05-28 3:57PM EDT | 932.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| NVDA240531P00935000 | 2024-05-28 3:53PM EDT | 935.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 50.00% |
| NVDA240531P00937500 | 2024-05-28 3:53PM EDT | 937.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 216 | 568 | 50.00% |
| NVDA240531P00940000 | 2024-05-28 3:58PM EDT | 940.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,306 | 1,456 | 50.00% |
| NVDA240531P00942500 | 2024-05-28 3:54PM EDT | 942.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| NVDA240531P00945000 | 2024-05-28 3:56PM EDT | 945.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 50.00% |
| NVDA240531P00947500 | 2024-05-28 3:57PM EDT | 947.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
| NVDA240531P00950000 | 2024-05-28 3:59PM EDT | 950.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7,861 | 7,303 | 50.00% |
| NVDA240531P00952500 | 2024-05-28 3:59PM EDT | 952.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| NVDA240531P00955000 | 2024-05-28 3:59PM EDT | 955.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,065 | 1,132 | 50.00% |
| NVDA240531P00960000 | 2024-05-28 3:59PM EDT | 960.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,672 | 0 | 50.00% |
| NVDA240531P00965000 | 2024-05-28 3:58PM EDT | 965.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,825 | 2,187 | 25.00% |
| NVDA240531P00970000 | 2024-05-28 3:59PM EDT | 970.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,489 | 0 | 25.00% |
| NVDA240531P00975000 | 2024-05-28 3:59PM EDT | 975.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4,007 | 0 | 25.00% |
| NVDA240531P00980000 | 2024-05-28 3:59PM EDT | 980.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,595 | 0 | 25.00% |
| NVDA240531P00985000 | 2024-05-28 3:59PM EDT | 985.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 25.00% |
| NVDA240531P00990000 | 2024-05-28 3:59PM EDT | 990.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,509 | 0 | 25.00% |
| NVDA240531P00995000 | 2024-05-28 3:59PM EDT | 995.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,753 | 0 | 25.00% |
| NVDA240531P01000000 | 2024-05-28 3:59PM EDT | 1,000.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27,951 | 12,953 | 25.00% |
| NVDA240531P01005000 | 2024-05-28 3:59PM EDT | 1,005.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,949 | 0 | 25.00% |
| NVDA240531P01010000 | 2024-05-28 3:59PM EDT | 1,010.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6,616 | 0 | 25.00% |
| NVDA240531P01015000 | 2024-05-28 3:59PM EDT | 1,015.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,689 | 2,371 | 25.00% |
| NVDA240531P01020000 | 2024-05-28 3:59PM EDT | 1,020.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7,832 | 3,861 | 25.00% |
| NVDA240531P01025000 | 2024-05-28 3:59PM EDT | 1,025.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5,817 | 2,899 | 25.00% |
| NVDA240531P01030000 | 2024-05-28 3:59PM EDT | 1,030.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11,627 | 0 | 25.00% |
| NVDA240531P01035000 | 2024-05-28 3:59PM EDT | 1,035.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7,960 | 0 | 25.00% |
| NVDA240531P01040000 | 2024-05-28 3:59PM EDT | 1,040.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11,221 | 0 | 25.00% |
| NVDA240531P01045000 | 2024-05-28 3:59PM EDT | 1,045.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8,803 | 0 | 25.00% |
| NVDA240531P01050000 | 2024-05-28 3:59PM EDT | 1,050.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30,353 | 0 | 12.50% |
| NVDA240531P01055000 | 2024-05-28 3:59PM EDT | 1,055.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6,524 | 2,687 | 12.50% |
| NVDA240531P01060000 | 2024-05-28 3:59PM EDT | 1,060.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16,477 | 0 | 12.50% |
| NVDA240531P01065000 | 2024-05-28 3:59PM EDT | 1,065.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12,562 | 0 | 12.50% |
| NVDA240531P01070000 | 2024-05-28 3:59PM EDT | 1,070.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 14,080 | 0 | 12.50% |
| NVDA240531P01075000 | 2024-05-28 3:59PM EDT | 1,075.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8,520 | 2,495 | 12.50% |
| NVDA240531P01080000 | 2024-05-28 3:59PM EDT | 1,080.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 22,299 | 4,753 | 12.50% |
| NVDA240531P01085000 | 2024-05-28 3:59PM EDT | 1,085.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10,261 | 0 | 12.50% |
| NVDA240531P01090000 | 2024-05-28 3:59PM EDT | 1,090.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12,760 | 0 | 12.50% |
| NVDA240531P01095000 | 2024-05-28 3:59PM EDT | 1,095.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9,414 | 0 | 12.50% |
| NVDA240531P01100000 | 2024-05-28 3:59PM EDT | 1,100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 49,716 | 7,982 | 6.25% |
| NVDA240531P01105000 | 2024-05-28 3:59PM EDT | 1,105.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11,651 | 2,232 | 6.25% |
| NVDA240531P01110000 | 2024-05-28 3:59PM EDT | 1,110.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 30,369 | 4,466 | 6.25% |
| NVDA240531P01115000 | 2024-05-28 3:59PM EDT | 1,115.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 19,521 | 3,653 | 6.25% |
| NVDA240531P01120000 | 2024-05-28 3:59PM EDT | 1,120.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 24,825 | 5,871 | 3.13% |
| NVDA240531P01125000 | 2024-05-28 3:59PM EDT | 1,125.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 16,475 | 3,850 | 3.13% |
| NVDA240531P01130000 | 2024-05-28 3:59PM EDT | 1,130.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20,036 | 2,389 | 1.56% |
| NVDA240531P01135000 | 2024-05-28 3:59PM EDT | 1,135.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 11,459 | 1,545 | 0.78% |
| NVDA240531P01140000 | 2024-05-28 3:59PM EDT | 1,140.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12,552 | 1,938 | 0.00% |
| NVDA240531P01145000 | 2024-05-28 3:59PM EDT | 1,145.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3,942 | 0 | 0.00% |
| NVDA240531P01150000 | 2024-05-28 3:59PM EDT | 1,150.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6,796 | 0 | 0.00% |
| NVDA240531P01155000 | 2024-05-28 3:55PM EDT | 1,155.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 0.00% |
| NVDA240531P01160000 | 2024-05-28 3:59PM EDT | 1,160.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1,946 | 0 | 0.00% |
| NVDA240531P01165000 | 2024-05-28 3:59PM EDT | 1,165.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| NVDA240531P01170000 | 2024-05-28 3:58PM EDT | 1,170.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| NVDA240531P01180000 | 2024-05-28 3:59PM EDT | 1,180.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| NVDA240531P01190000 | 2024-05-28 3:45PM EDT | 1,190.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVDA240531P01200000 | 2024-05-28 3:59PM EDT | 1,200.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 0.00% |
| NVDA240531P01210000 | 2024-05-28 3:59PM EDT | 1,210.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| NVDA240531P01220000 | 2024-05-28 3:38PM EDT | 1,220.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA240531P01230000 | 2024-05-28 3:43PM EDT | 1,230.00 | 92.83 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA240531P01240000 | 2024-05-28 3:59PM EDT | 1,240.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | 77 | 28 | 0.00% |
| NVDA240531P01250000 | 2024-05-28 3:38PM EDT | 1,250.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240531P01260000 | 2024-05-28 3:09PM EDT | 1,260.00 | 122.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240531P01270000 | 2024-05-28 2:40PM EDT | 1,270.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA240531P01280000 | 2024-05-28 3:55PM EDT | 1,280.00 | 141.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240531P01290000 | 2024-05-28 2:12PM EDT | 1,290.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P01300000 | 2024-05-28 3:43PM EDT | 1,300.00 | 162.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA240531P01310000 | 2024-05-28 2:59PM EDT | 1,310.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240531P01320000 | 2024-05-23 1:38PM EDT | 1,320.00 | 262.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240531P01330000 | 2024-05-28 3:23PM EDT | 1,330.00 | 191.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01340000 | 2024-05-28 2:10PM EDT | 1,340.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240531P01350000 | 2024-05-28 12:01PM EDT | 1,350.00 | 223.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P01360000 | 2024-05-23 2:27PM EDT | 1,360.00 | 319.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240531P01370000 | 2024-05-28 10:08AM EDT | 1,370.00 | 254.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531P01380000 | 2024-05-23 10:32AM EDT | 1,380.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01390000 | 2024-05-22 3:32PM EDT | 1,390.00 | 444.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240531P01400000 | 2024-05-28 1:46PM EDT | 1,400.00 | 255.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240531P01450000 | 2024-05-17 10:08AM EDT | 1,450.00 | 513.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01500000 | 2024-05-28 1:45PM EDT | 1,500.00 | 354.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01550000 | 2024-05-21 9:48AM EDT | 1,550.00 | 616.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01600000 | 2024-04-26 12:44PM EDT | 1,600.00 | 727.90 | 530.95 | 545.45 | 0.00 | - | 2 | 0 | 494.66% |
