期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2380.71:44AM EDT | +0.70 | +0.03% |
| GCM24.CMX | Gold Jun 24 | 2388.75:17AM EDT | +3.20 | +0.13% |
| GCN24.CMX | Gold Jul 24 | 24014:55AM EDT | +4.60 | +0.19% |
| GCQ24.CMX | Gold Aug 24 | 2411.65:15AM EDT | +3.30 | +0.14% |
| GCV24.CMX | Gold Oct 24 | 24365:09AM EDT | +5.00 | +0.21% |
| GCZ24.CMX | Gold Dec 24 | 2455.34:47AM EDT | +1.40 | +0.06% |
| GCG25.CMX | Gold Feb 25 | 2481.84:55AM EDT | +4.70 | +0.19% |
| GCJ25.CMX | Gold Apr 25 | 2500.74:00AM EDT | +3.50 | +0.14% |
| GCM25.CMX | Gold Jun 25 | 2515.51:14PM EDT | -1.60 | -0.06% |
| GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +4.00 | +0.16% |
| GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -9.10 | -0.36% |
| GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | +3.50 | +0.14% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
