貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| CASH | Pathward Financial, Inc. | 65.06 | -0.03 | -0.05% | 30,686 |
| ESGR | Enstar Group Limited | 319.86 | -0.32 | -0.10% | 43,659 |
| WSBC | WesBanco, Inc. | 29.98 | -0.04 | -0.13% | 35,649 |
| FRME | First Merchants Corporation | 35.68 | 0.05 | +0.14% | 35,665 |
| ONB | Old National Bancorp | 18.22 | -0.03 | -0.19% | 307,997 |
| WTW | Willis Towers Watson Public Limited Company | 288.65 | 0.58 | +0.20% | 107,128 |
| FFBC | First Financial Bancorp. | 24.54 | -0.05 | -0.20% | 56,512 |
| NDAQ | Nasdaq, Inc. | 72.25 | 0.17 | +0.24% | 522,478 |
| AGNC | AGNC Investment Corp. | 10.20 | 0.02 | +0.25% | 6,090,206 |
| INDB | Independent Bank Corp. | 58.75 | -0.16 | -0.27% | 33,531 |
| SYBT | Stock Yards Bancorp, Inc. | 58.02 | 0.17 | +0.29% | 11,130 |
| SKWD | Skyward Specialty Insurance Group, Inc. | 39.23 | 0.12 | +0.31% | 88,372 |
| NBTB | NBT Bancorp Inc. | 44.01 | 0.22 | +0.50% | 141,289 |
| HWC | Hancock Whitney Corporation | 48.24 | -0.25 | -0.52% | 159,366 |
| PFG | Principal Financial Group, Inc. | 79.43 | 0.44 | +0.56% | 253,126 |
| WAFD | WaFd, Inc. | 34.87 | -0.23 | -0.66% | 155,559 |
| INTR | Inter & Co, Inc. | 7.06 | -0.05 | -0.70% | 353,887 |
| CME | CME Group Inc. | 216.68 | -1.91 | -0.87% | 876,564 |
| NMIH | NMI Holdings, Inc. | 39.69 | 0.35 | +0.89% | 92,419 |
| TFIN | Triumph Financial, Inc. | 78.79 | 0.80 | +1.03% | 24,593 |
| VIRT | Virtu Financial, Inc. | 31.11 | 0.33 | +1.09% | 245,006 |
| BANF | BancFirst Corporation | 103.53 | -1.14 | -1.09% | 25,588 |
| CACC | Credit Acceptance Corporation | 426.49 | 5.56 | +1.32% | 11,615 |
| TBBK | The Bancorp, Inc. | 47.51 | 0.68 | +1.45% | 134,563 |
| SOFI | SoFi Technologies, Inc. | 7.42 | 0.11 | +1.56% | 22,804,800 |
| BWIN | The Baldwin Insurance Group, Inc. | 46.73 | 0.93 | +2.03% | 106,914 |
| KSPI | Joint Stock Company Kaspi.kz | 125.07 | 3.02 | +2.47% | 69,201 |
| SLM | SLM Corporation | 20.87 | 0.82 | +4.09% | 705,002 |
| HOOD | Robinhood Markets, Inc. | 21.62 | 0.99 | +4.77% | 6,903,365 |
| UPST | Upstart Holdings, Inc. | 36.87 | 1.73 | +4.93% | 3,036,233 |
