拍板:300.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00300000 | 2023-03-21 1:49PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,989 | 67.19% |
| AAPL230519C00300000 | 2023-03-20 10:53AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 130 | 52.73% |
| AAPL230616C00300000 | 2023-03-23 2:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 16,164 | 44.14% |
| AAPL230915C00300000 | 2023-03-23 10:39AM EDT | 2023-09-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 11,243 | 31.84% |
| AAPL231117C00300000 | 2023-03-22 2:24PM EDT | 2023-11-17 | 0.01 | 0.01 | 0.14 | 0.00 | - | 5 | 5 | 32.18% |
| AAPL240119C00300000 | 2023-03-23 9:42AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 23 | 23,268 | 26.86% |
| AAPL240315C00300000 | 2023-03-23 3:04PM EDT | 2024-03-15 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 29.00% |
| AAPL240621C00300000 | 2023-03-23 9:41AM EDT | 2024-06-21 | 0.25 | 0.28 | 0.00 | 0.00 | - | 1 | 2,315 | 12.50% |
| AAPL240920C00300000 | 2023-03-22 10:43AM EDT | 2024-09-20 | 0.64 | 0.36 | 0.75 | 0.00 | - | 4 | 446 | 26.94% |
| AAPL250117C00300000 | 2023-03-24 9:40AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.25 | -0.12 | -10.71% | 1 | 2,434 | 26.73% |
| AAPL250620C00300000 | 2023-03-23 3:55PM EDT | 2025-06-20 | 2.04 | 1.44 | 2.47 | 0.00 | - | 6 | 1,709 | 27.69% |
| AAPL251219C00300000 | 2023-03-23 2:11PM EDT | 2025-12-19 | 3.60 | 3.40 | 4.00 | 0.00 | - | 17 | 5,010 | 28.10% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00300000 | 2022-11-28 10:30AM EDT | 2023-04-21 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230519P00300000 | 2023-02-15 11:42AM EDT | 2023-05-19 | 145.94 | 144.40 | 145.60 | 0.00 | - | 2 | 0 | 119.81% |
| AAPL230616P00300000 | 2023-02-21 3:42PM EDT | 2023-06-16 | 151.10 | 140.05 | 142.05 | 0.00 | - | 6 | 0 | 59.96% |
| AAPL230915P00300000 | 2022-11-16 3:51PM EDT | 2023-09-15 | 151.25 | 164.35 | 166.15 | 0.00 | - | 2 | 0 | 125.22% |
| AAPL240119P00300000 | 2023-03-16 3:46PM EDT | 2024-01-19 | 143.72 | 140.70 | 143.55 | 0.00 | - | 85 | 0 | 47.08% |
| AAPL240621P00300000 | 2023-03-17 10:48AM EDT | 2024-06-21 | 145.25 | 139.95 | 143.70 | 0.00 | - | 2 | 0 | 38.82% |
| AAPL240920P00300000 | 2023-02-15 10:56AM EDT | 2024-09-20 | 146.50 | 143.50 | 146.60 | 0.00 | - | 1 | 0 | 42.26% |
| AAPL250117P00300000 | 2023-03-09 11:00AM EDT | 2025-01-17 | 146.15 | 139.95 | 143.85 | 0.00 | - | 14 | 0 | 32.54% |
| AAPL250620P00300000 | 2023-02-10 1:23PM EDT | 2025-06-20 | 150.03 | 149.50 | 153.95 | 0.00 | - | - | 0 | 44.96% |
| AAPL251219P00300000 | 2023-03-23 10:22AM EDT | 2025-12-19 | 139.27 | 139.85 | 143.80 | 0.00 | - | 2 | 0 | 26.48% |
