拍板:300.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00300000 | 2024-09-20 9:33AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 68.75% |
| AAPL241018C00300000 | 2024-09-30 11:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 4,812 | 50.00% |
| AAPL241025C00300000 | 2024-10-04 10:37AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 39.84% |
| AAPL241101C00300000 | 2024-10-04 3:46PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 53 | 225 | 36.72% |
| AAPL241115C00300000 | 2024-10-04 2:42PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 7,007 | 31.06% |
| AAPL241220C00300000 | 2024-10-04 1:50PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 14 | 7,775 | 25.00% |
| AAPL250117C00300000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 493 | 60,143 | 23.15% |
| AAPL250221C00300000 | 2024-10-04 2:24PM EDT | 2025-02-21 | 0.32 | 0.31 | 0.36 | -0.05 | -13.51% | 2 | 708 | 23.22% |
| AAPL250321C00300000 | 2024-10-04 3:25PM EDT | 2025-03-21 | 0.56 | 0.52 | 0.58 | -0.04 | -6.67% | 307 | 4,079 | 22.99% |
| AAPL250417C00300000 | 2024-10-04 3:58PM EDT | 2025-04-17 | 0.85 | 0.78 | 0.89 | +0.02 | +2.41% | 50 | 147 | 23.15% |
| AAPL250620C00300000 | 2024-10-04 3:58PM EDT | 2025-06-20 | 1.85 | 1.80 | 1.89 | +0.08 | +4.52% | 58 | 11,232 | 23.72% |
| AAPL250815C00300000 | 2024-10-03 3:47PM EDT | 2025-08-15 | 2.82 | 2.86 | 3.05 | 0.00 | - | 2 | 469 | 24.37% |
| AAPL250919C00300000 | 2024-10-04 10:18AM EDT | 2025-09-19 | 3.45 | 3.50 | 3.70 | +0.05 | +1.47% | 16 | 2,078 | 24.44% |
| AAPL251219C00300000 | 2024-10-04 2:19PM EDT | 2025-12-19 | 5.45 | 5.60 | 5.85 | -0.08 | -1.45% | 10 | 7,574 | 25.19% |
| AAPL260116C00300000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.40 | +0.20 | +3.28% | 29 | 18,995 | 25.20% |
| AAPL260618C00300000 | 2024-10-04 9:38AM EDT | 2026-06-18 | 10.07 | 9.80 | 10.40 | +0.65 | +6.90% | 1 | 904 | 26.32% |
| AAPL261218C00300000 | 2024-10-04 3:53PM EDT | 2026-12-18 | 14.55 | 14.30 | 15.15 | +0.86 | +6.28% | 72 | 2,131 | 27.27% |
| AAPL270115C00300000 | 2024-10-04 12:47PM EDT | 2027-01-15 | 14.80 | 14.90 | 16.60 | +0.30 | +2.07% | 3 | 120 | 27.99% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00300000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 72.06 | 73.00 | 73.55 | -2.47 | -3.31% | 1 | 0 | 61.13% |
| AAPL241101P00300000 | 2024-10-04 9:44AM EDT | 2024-11-01 | 74.80 | 72.90 | 73.70 | -0.20 | -0.27% | 2 | 0 | 55.74% |
| AAPL241220P00300000 | 2024-09-13 10:16AM EDT | 2024-12-20 | 77.00 | 72.40 | 74.10 | 0.00 | - | 5 | 0 | 37.11% |
| AAPL250117P00300000 | 2024-10-04 3:40PM EDT | 2025-01-17 | 73.90 | 72.90 | 73.70 | -2.60 | -3.40% | 3 | 4 | 28.47% |
| AAPL250321P00300000 | 2024-10-04 1:26PM EDT | 2025-03-21 | 74.68 | 72.85 | 73.80 | -1.44 | -1.89% | 1 | 2 | 23.23% |
| AAPL250620P00300000 | 2024-08-23 1:08PM EDT | 2025-06-20 | 74.43 | 69.65 | 73.70 | 0.00 | - | 3 | 0 | 18.14% |
| AAPL250815P00300000 | 2024-08-22 9:35AM EDT | 2025-08-15 | 72.20 | 69.55 | 73.60 | 0.00 | - | - | 0 | 15.88% |
| AAPL250919P00300000 | 2024-09-23 9:43AM EDT | 2025-09-19 | 72.89 | 71.30 | 75.20 | 0.00 | - | - | 0 | 20.75% |
| AAPL251219P00300000 | 2024-10-02 10:42AM EDT | 2025-12-19 | 74.35 | 71.25 | 75.20 | 0.00 | - | 3 | 0 | 18.49% |
| AAPL260116P00300000 | 2024-09-18 1:44PM EDT | 2026-01-16 | 79.02 | 71.30 | 75.20 | 0.00 | - | 3 | 0 | 17.94% |
| AAPL260618P00300000 | 2024-08-08 10:04AM EDT | 2026-06-18 | 88.55 | 78.00 | 81.20 | 0.00 | - | 2 | 0 | 23.78% |
| AAPL261218P00300000 | 2024-09-25 9:36AM EDT | 2026-12-18 | 74.95 | 72.55 | 75.50 | 0.00 | - | 2 | 7 | 14.21% |
