香港股市 將在 2 小時 58 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
184.37+2.05 (+1.12%)
收市:04:00PM EST
184.04 -0.32 (-0.18%)
收市後: 05:32PM EST
價內期權
拍板:300.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315C003000002024-01-08 9:30AM EST2024-03-150.010.000.000.00-53,18150.00%
AAPL240419C003000002024-02-16 9:30AM EST2024-04-190.010.000.010.00-31,43039.45%
AAPL240517C003000002024-02-21 11:54AM EST2024-05-170.010.000.020.00-1063734.38%
AAPL240621C003000002024-02-22 2:48PM EST2024-06-210.020.010.030.00-316,80330.08%
AAPL240719C003000002024-02-22 3:57PM EST2024-07-190.040.030.04+0.01+33.33%1,1351,59527.93%
AAPL240816C003000002024-02-16 3:10PM EST2024-08-160.070.050.080.00-50065327.54%
AAPL240920C003000002024-02-22 10:42AM EST2024-09-200.080.050.080.00-31,29425.20%
AAPL241018C003000002024-02-22 1:44PM EST2024-10-180.100.070.120.00-2007124.81%
AAPL241115C003000002024-02-13 11:25AM EST2024-11-150.140.110.180.00--124.66%
AAPL241220C003000002024-02-22 1:38PM EST2024-12-200.170.160.19+0.01+6.25%21,23123.37%
AAPL250117C003000002024-02-22 2:53PM EST2025-01-170.230.220.24+0.03+15.00%9,17834,46123.07%
AAPL250321C003000002024-02-22 9:30AM EST2025-03-210.370.300.36+0.05+15.63%11,25922.39%
AAPL250620C003000002024-02-22 10:08AM EST2025-06-200.660.550.72+0.05+8.20%115,26822.55%
AAPL250919C003000002024-02-22 12:46PM EST2025-09-191.050.851.14-0.01-0.94%505122.49%
AAPL251219C003000002024-02-22 3:19PM EST2025-12-191.771.551.88+0.18+11.32%236,03823.14%
AAPL260116C003000002024-02-22 11:53AM EST2026-01-161.961.942.10+0.19+10.73%9815,41723.23%
AAPL260618C003000002024-02-22 3:41PM EST2026-06-183.252.913.60+0.25+8.33%1852923.95%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P003000002023-12-27 1:07PM EST2024-03-15107.05106.70108.200.00-5000.00%
AAPL240419P003000002024-02-14 3:32PM EST2024-04-19116.50115.35115.900.00-2056.15%
AAPL240621P003000002024-02-21 2:05PM EST2024-06-21118.62115.25115.950.00-1139.89%
AAPL240920P003000002024-01-10 1:01PM EST2024-09-20115.72110.80111.500.00-200.00%
AAPL241220P003000002023-06-02 1:08PM EST2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002024-02-15 12:29PM EST2025-01-17117.85114.95117.000.00-2030.87%
AAPL250620P003000002024-01-08 3:27PM EST2025-06-20114.52109.50112.300.00-200.00%
AAPL251219P003000002023-11-27 2:14PM EST2025-12-19109.80105.50108.150.00-200.00%
AAPL260116P003000002024-02-15 12:09PM EST2026-01-16117.95113.80117.300.00-1122.26%
AAPL260618P003000002024-02-20 11:55AM EST2026-06-18116.81113.70117.300.00-1020.18%