Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 257.50 | 0.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 260.00 | 0.17 | +0.12 | +240.00% | 2 | 10 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 267.50 | 0.68 | -0.14 | -17.07% | 2 | 16 |
| 7.80 | 0.00 | - | 1 | 29 | 270.00 | 1.05 | 0.00 | - | 63 | 9 |
| 2.74 | -2.26 | -45.20% | 81 | 8 | 272.50 | 1.80 | -0.23 | -11.33% | 26 | 55 |
| 1.57 | -1.93 | -55.14% | 208 | 38 | 275.00 | 3.22 | +0.27 | +9.15% | 59 | 170 |
| 0.72 | -1.23 | -63.08% | 19 | 62 | 277.50 | 4.30 | +1.00 | +30.30% | 5 | 14 |
| 0.30 | -0.49 | -62.03% | 582 | 133 | 280.00 | 5.10 | 0.00 | - | 10 | 15 |
| 0.10 | -0.16 | -61.54% | 565 | 554 | 282.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 241 | 285.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 44 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 5 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
