認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | 1 | 1 | 2.50 | 0.20 | -0.05 | -20.00% | 35 | 26,708 |
| 1.60 | -0.10 | -5.88% | 11 | 539 | 5.00 | 1.07 | +0.07 | +7.14% | 135 | 10,525 |
| 0.70 | 0.00 | - | 71 | 2,948 | 7.50 | 3.00 | +0.40 | +15.38% | 104 | 3,537 |
| 0.35 | 0.00 | - | 95 | 6,881 | 10.00 | 4.98 | +0.33 | +7.10% | 2 | 3,071 |
| 0.20 | -0.02 | -9.09% | 24 | 1,159 | 12.50 | 7.85 | 0.00 | - | 1 | 159 |
| 0.20 | +0.05 | +33.33% | 75 | 1,728 | 15.00 | 10.02 | 0.00 | - | 40 | 109 |
| 0.15 | +0.05 | +50.00% | 12 | 277 | 17.50 | 12.40 | 0.00 | - | 1 | 20 |
| 0.05 | -0.70 | -93.33% | 2 | 635 | 20.00 | 16.10 | 0.00 | - | 145 | 144 |
| 0.52 | 0.00 | - | 1 | 297 | 22.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 39 | 2,528 | 25.00 | 21.00 | 0.00 | - | 465 | 469 |
| 0.30 | 0.00 | - | 15 | 106 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 205 | 30.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 255 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 173 | 377 | 37.50 | 23.00 | 0.00 | - | - | 10 |
| 0.05 | -0.06 | -54.55% | 12 | 3,929 | 40.00 | 30.47 | 0.00 | - | 6 | 6 |
