認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719C00002500 | 2024-06-12 10:36AM EDT | 2.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANVS240719C00005000 | 2024-06-25 3:34PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | -0.15 | -8.82% | 183 | 539 | 0.00% |
| ANVS240719C00007500 | 2024-06-25 3:38PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 199 | 2,948 | 25.00% |
| ANVS240719C00010000 | 2024-06-25 3:27PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 114 | 6,881 | 50.00% |
| ANVS240719C00012500 | 2024-06-25 3:00PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | -0.02 | -9.09% | 24 | 1,159 | 50.00% |
| ANVS240719C00015000 | 2024-06-25 12:52PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,728 | 50.00% |
| ANVS240719C00017500 | 2024-06-25 3:42PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 15 | 277 | 50.00% |
| ANVS240719C00020000 | 2024-06-25 1:14PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | -0.65 | -86.67% | 5 | 635 | 50.00% |
| ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 2,528 | 50.00% |
| ANVS240719C00027500 | 2024-05-08 2:21PM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 15 | 106 | 451.56% |
| ANVS240719C00030000 | 2024-06-13 1:09PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 50.00% |
| ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 467.19% |
| ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 35.00 | 0.40 | 0.05 | 4.70 | 0.00 | - | 4 | 255 | 828.52% |
| ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 489.84% |
| ANVS240719C00040000 | 2024-06-25 3:30PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 12 | 3,929 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719P00002500 | 2024-06-25 3:41PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,687 | 26,708 | 50.00% |
| ANVS240719P00005000 | 2024-06-25 3:52PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | +0.20 | +20.00% | 738 | 10,525 | 12.50% |
| ANVS240719P00007500 | 2024-06-25 3:56PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | +0.40 | +15.38% | 104 | 3,537 | 0.00% |
| ANVS240719P00010000 | 2024-06-25 2:04PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | +0.35 | +7.53% | 9 | 3,071 | 0.00% |
| ANVS240719P00012500 | 2024-06-21 10:08AM EDT | 12.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 0.00% |
| ANVS240719P00017500 | 2024-06-20 12:53PM EDT | 17.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 387.89% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 402.34% |
| ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 422.66% |
| ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 413.28% |
