認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-06-11 1:16PM EDT | 2.50 | 4.10 | 2.60 | 3.80 | 0.00 | - | 2 | 0 | 625.00% |
| ANVS240621C00005000 | 2024-06-14 12:03PM EDT | 5.00 | 0.80 | 0.50 | 1.00 | -0.25 | -23.81% | 1 | 182 | 182.03% |
| ANVS240621C00007500 | 2024-06-17 2:56PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 23 | 833 | 225.00% |
| ANVS240621C00010000 | 2024-06-17 2:42PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 166 | 2,827 | 329.69% |
| ANVS240621C00012500 | 2024-06-17 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 60 | 2,301 | 384.38% |
| ANVS240621C00015000 | 2024-06-14 11:22AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 440 | 481.25% |
| ANVS240621C00017500 | 2024-06-07 12:54PM EDT | 17.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 760.94% |
| ANVS240621C00020000 | 2024-06-17 11:55AM EDT | 20.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 1 | 368 | 578.13% |
| ANVS240621C00022500 | 2024-06-10 12:42PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 50.00% |
| ANVS240621C00025000 | 2024-06-10 10:09AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 650.00% |
| ANVS240621C00030000 | 2024-06-07 1:55PM EDT | 30.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 50 | 59 | 946.88% |
| ANVS240621C00035000 | 2024-06-06 3:23PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 92 | 753.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-06-17 11:49AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 47 | 9,295 | 381.25% |
| ANVS240621P00005000 | 2024-06-17 3:03PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1,434 | 7,822 | 200.00% |
| ANVS240621P00007500 | 2024-06-17 12:32PM EDT | 7.50 | 2.00 | 2.00 | 2.65 | +0.02 | +1.01% | 31 | 1,233 | 349.22% |
| ANVS240621P00010000 | 2024-06-17 10:11AM EDT | 10.00 | 4.39 | 3.70 | 5.10 | -0.01 | -0.23% | 10 | 117 | 625.78% |
| ANVS240621P00012500 | 2024-06-12 9:52AM EDT | 12.50 | 6.40 | 6.20 | 7.60 | 0.00 | - | 5 | 86 | 734.38% |
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 15.00 | 10.05 | 8.80 | 9.70 | 0.00 | - | 50 | 81 | 601.56% |
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 17.50 | 13.30 | 11.10 | 12.20 | 0.00 | - | 1 | 46 | 660.94% |
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 20.00 | 14.80 | 13.90 | 15.00 | 0.00 | - | 4 | 2 | 887.50% |
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 25.00 | 19.95 | 18.80 | 20.10 | 0.00 | - | - | 1 | 1,023.44% |
