認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-05-15 9:41AM EDT | 2.50 | 7.50 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 339.06% |
| ANVS240621C00005000 | 2024-05-23 3:42PM EDT | 5.00 | 2.25 | 2.15 | 3.10 | 0.00 | - | 2 | 89 | 176.17% |
| ANVS240621C00007500 | 2024-05-24 2:42PM EDT | 7.50 | 1.25 | 1.00 | 1.30 | -0.02 | -1.57% | 8 | 359 | 160.16% |
| ANVS240621C00010000 | 2024-05-24 2:13PM EDT | 10.00 | 0.55 | 0.55 | 0.75 | -0.05 | -8.33% | 32 | 2,542 | 184.38% |
| ANVS240621C00012500 | 2024-05-24 12:19PM EDT | 12.50 | 0.35 | 0.35 | 0.40 | -0.13 | -27.08% | 56 | 2,363 | 194.53% |
| ANVS240621C00015000 | 2024-05-24 2:29PM EDT | 15.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 12 | 176 | 253.52% |
| ANVS240621C00017500 | 2024-05-24 2:43PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | -0.06 | -17.14% | 4 | 74 | 260.94% |
| ANVS240621C00020000 | 2024-05-23 2:31PM EDT | 20.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 105 | 289.84% |
| ANVS240621C00022500 | 2024-05-22 10:37AM EDT | 22.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 23 | 300.00% |
| ANVS240621C00025000 | 2024-05-23 3:07PM EDT | 25.00 | 0.11 | 0.05 | 2.00 | 0.00 | - | 1 | 8 | 432.81% |
| ANVS240621C00030000 | 2024-05-22 11:56AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 14 | 352.73% |
| ANVS240621C00035000 | 2024-05-24 2:40PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 36 | 281.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-05-24 2:58PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 111 | 6,689 | 293.75% |
| ANVS240621P00005000 | 2024-05-24 3:57PM EDT | 5.00 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 57 | 6,366 | 230.86% |
| ANVS240621P00007500 | 2024-05-24 2:50PM EDT | 7.50 | 1.80 | 1.00 | 2.20 | -0.20 | -10.00% | 63 | 1,148 | 191.60% |
| ANVS240621P00010000 | 2024-05-23 1:25PM EDT | 10.00 | 4.00 | 2.00 | 6.00 | 0.00 | - | 2 | 148 | 269.14% |
| ANVS240621P00012500 | 2024-05-15 11:08AM EDT | 12.50 | 5.76 | 5.20 | 8.00 | 0.00 | - | 24 | 93 | 339.26% |
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 15.00 | 10.05 | 7.50 | 9.20 | 0.00 | - | 50 | 81 | 276.17% |
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 17.50 | 13.30 | 9.00 | 13.00 | 0.00 | - | 1 | 46 | 330.27% |
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 20.00 | 14.80 | 12.60 | 15.00 | 0.00 | - | 4 | 2 | 400.00% |
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 25.00 | 19.95 | 17.70 | 20.00 | 0.00 | - | - | 1 | 449.22% |
