收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.74 | -2.96 | -21.61% | 10 | 166 | 2024-10-18 | 6.80 | +1.20 | +21.43% | 9 | 56 |
25.35 | 0.00 | - | 7 | 80 | 2024-11-15 | 18.10 | 0.00 | - | 2 | 25 |
29.82 | -2.18 | -6.81% | 3 | 236 | 2024-12-20 | 20.80 | 0.00 | - | 6 | 42 |
33.20 | 0.00 | - | 3 | 204 | 2025-01-17 | 24.20 | 0.00 | - | 13 | 37 |
44.90 | 0.00 | - | 1 | 33 | 2025-03-21 | 32.40 | +0.90 | +2.86% | 3 | 52 |
54.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 53.10 | 0.00 | - | 1 | 33 |
69.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 51.00 | 0.00 | - | 20 | 35 |
95.70 | 0.00 | - | 1 | 7 | 2027-01-15 | 65.83 | 0.00 | - | - | 1 |