收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
0.87 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
1.92 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 34 | 2025-01-17 | 462.00 | 0.00 | - | 1 | 0 |
12.10 | +4.30 | +55.13% | 2 | 250 | 2025-03-21 | - | - | - | - | - |
13.30 | 0.00 | - | 1 | 4 | 2025-04-17 | - | - | - | - | - |
15.42 | 0.00 | - | 4 | 7 | 2025-06-20 | - | - | - | - | - |
27.00 | +3.50 | +14.89% | 1 | 1 | 2025-07-18 | - | - | - | - | - |
30.00 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
67.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |