拍板:930.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | +4.93 | +27.07% | 4 | 57 | 2024-10-04 | 3.38 | -2.72 | -44.59% | 4 | 14 |
| 32.10 | 0.00 | - | 1 | 8 | 2024-10-11 | - | - | - | - | - |
| 31.32 | 0.00 | - | 2 | 73 | 2024-10-18 | 13.00 | 0.00 | - | 2 | 21 |
| 34.00 | +1.40 | +4.29% | 1 | 30 | 2024-10-25 | 18.58 | 0.00 | - | 2 | 2 |
| 29.50 | 0.00 | - | 4 | 3 | 2024-11-01 | - | - | - | - | - |
| 42.10 | 0.00 | - | 4 | 52 | 2024-11-15 | 22.17 | 0.00 | - | 2 | 4 |
| 48.33 | 0.00 | - | 5 | 49 | 2024-12-20 | 29.50 | 0.00 | - | 20 | 40 |
| 55.25 | 0.00 | - | 3 | 101 | 2025-01-17 | 37.00 | 0.00 | - | 1 | 13 |
| 70.03 | 0.00 | - | 3 | 14 | 2025-03-21 | - | - | - | - | - |
| 59.42 | 0.00 | - | - | 3 | 2025-04-17 | - | - | - | - | - |
| 80.94 | 0.00 | - | 1 | 14 | 2025-06-20 | 81.40 | 0.00 | - | 1 | 1 |
| 110.36 | 0.00 | - | 4 | 17 | 2026-01-16 | 77.87 | 0.00 | - | 2 | 4 |
| 113.48 | 0.00 | - | 1 | 5 | 2026-12-18 | 105.69 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2027-01-15 | 110.00 | 0.00 | - | 3 | 2 |
