認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | - | 2 | 17.00 | 0.05 | 0.00 | - | - | 258 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | - | 105 |
| 2.82 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 18.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 19.00 | 0.16 | 0.00 | - | - | 48 |
| - | - | - | - | - | 19.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 23 | 1,023 | 20.50 | 0.03 | 0.00 | - | 3 | 1 |
| 5.23 | +4.71 | +905.77% | 10 | 100 | 21.00 | 0.25 | 0.00 | - | 4 | 7 |
| 1.65 | 0.00 | - | 5 | 8 | 21.50 | 0.03 | 0.00 | - | 1 | 3 |
| 3.55 | 0.00 | - | 3 | 18 | 22.00 | 0.04 | 0.00 | - | 8 | 19 |
| 3.05 | 0.00 | - | 2 | 76 | 22.50 | 0.07 | 0.00 | - | 5 | 65 |
| 3.04 | +1.29 | +73.71% | 6 | 248 | 23.00 | 0.10 | 0.00 | - | 10 | 148 |
| 2.66 | +0.45 | +20.36% | 12 | 265 | 23.50 | 0.05 | 0.00 | - | 4 | 14 |
| 2.10 | +0.42 | +25.00% | 55 | 524 | 24.00 | 0.07 | -0.05 | -41.67% | 100 | 119 |
| 1.64 | +0.01 | +0.61% | 621 | 1,343 | 24.50 | - | - | - | - | - |
| 1.13 | +0.08 | +7.62% | 26 | 139 | 25.00 | 0.10 | -0.20 | -66.67% | 5 | 27 |
| 0.19 | +0.02 | +11.76% | 46 | 692 | 27.00 | - | - | - | - | - |
