認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241004C00070000 | 2024-09-27 11:16AM EDT | 70.00 | 19.00 | 18.30 | 21.90 | -5.60 | -22.76% | 13 | 25 | 111.13% |
| COHR241004C00071000 | 2024-09-26 1:32PM EDT | 71.00 | 21.20 | 16.70 | 20.30 | 0.00 | - | 1 | 3 | 166.50% |
| COHR241004C00073000 | 2024-09-19 3:59PM EDT | 73.00 | 14.03 | 16.00 | 18.50 | 0.00 | - | 1 | 9 | 105.86% |
| COHR241004C00074000 | 2024-09-26 3:20PM EDT | 74.00 | 18.63 | 13.70 | 17.40 | 0.00 | - | 17 | 20 | 149.12% |
| COHR241004C00075000 | 2024-09-26 3:20PM EDT | 75.00 | 17.65 | 13.60 | 16.80 | 0.00 | - | 17 | 20 | 91.99% |
| COHR241004C00076000 | 2024-09-25 10:19AM EDT | 76.00 | 14.83 | 13.20 | 15.20 | 0.00 | - | 4 | 6 | 86.72% |
| COHR241004C00077000 | 2024-09-13 1:56PM EDT | 77.00 | 4.78 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 84.18% |
| COHR241004C00078000 | 2024-09-25 11:32AM EDT | 78.00 | 12.78 | 10.10 | 13.10 | 0.00 | - | 8 | 11 | 111.77% |
| COHR241004C00079000 | 2024-09-18 2:02PM EDT | 79.00 | 5.20 | 10.40 | 12.80 | 0.00 | - | 16 | 8 | 87.99% |
| COHR241004C00080000 | 2024-09-26 9:32AM EDT | 80.00 | 14.04 | 8.10 | 10.80 | 0.00 | - | 3 | 29 | 88.87% |
| COHR241004C00081000 | 2024-09-27 1:10PM EDT | 81.00 | 9.16 | 8.50 | 10.80 | -2.47 | -21.24% | 10 | 3 | 77.64% |
| COHR241004C00082000 | 2024-09-26 9:46AM EDT | 82.00 | 13.28 | 7.60 | 9.90 | 0.00 | - | 10 | 22 | 74.66% |
| COHR241004C00083000 | 2024-09-06 10:47AM EDT | 83.00 | 0.62 | 6.70 | 7.40 | 0.00 | - | 10 | 10 | 57.13% |
| COHR241004C00084000 | 2024-09-25 11:32AM EDT | 84.00 | 7.13 | 4.90 | 6.50 | 0.00 | - | 8 | 8 | 54.44% |
| COHR241004C00085000 | 2024-09-26 9:32AM EDT | 85.00 | 9.29 | 5.30 | 7.10 | 0.00 | - | 3 | 45 | 66.85% |
| COHR241004C00086000 | 2024-09-20 2:37PM EDT | 86.00 | 3.60 | 4.00 | 4.90 | 0.00 | - | 14 | 14 | 52.30% |
| COHR241004C00087000 | 2024-09-27 9:45AM EDT | 87.00 | 3.54 | 3.90 | 5.90 | -2.81 | -44.25% | 4 | 12 | 67.43% |
| COHR241004C00088000 | 2024-09-23 1:57PM EDT | 88.00 | 2.85 | 3.20 | 3.50 | 0.00 | - | 11 | 28 | 50.44% |
| COHR241004C00089000 | 2024-09-26 9:55AM EDT | 89.00 | 2.43 | 2.70 | 2.85 | -3.79 | -60.93% | 4 | 15 | 48.83% |
| COHR241004C00090000 | 2024-09-27 3:53PM EDT | 90.00 | 2.49 | 2.20 | 2.35 | -2.16 | -46.45% | 46 | 44 | 49.02% |
| COHR241004C00091000 | 2024-09-27 3:28PM EDT | 91.00 | 1.70 | 1.75 | 1.90 | -1.36 | -44.44% | 7 | 11 | 48.88% |
| COHR241004C00092000 | 2024-09-27 1:20PM EDT | 92.00 | 1.35 | 1.35 | 1.50 | -2.45 | -64.47% | 21 | 17 | 48.44% |
| COHR241004C00093000 | 2024-09-27 2:41PM EDT | 93.00 | 0.95 | 1.05 | 1.20 | -1.41 | -59.75% | 3 | 80 | 48.88% |
| COHR241004C00095000 | 2024-09-27 9:30AM EDT | 95.00 | 0.80 | 0.60 | 0.70 | -1.12 | -58.33% | 14 | 29 | 48.44% |
| COHR241004C00099000 | 2024-09-26 9:42AM EDT | 99.00 | 1.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 50.68% |
| COHR241004C00100000 | 2024-09-25 9:48AM EDT | 100.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 51.76% |
| COHR241004C00102000 | 2024-09-26 10:21AM EDT | 102.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 51.37% |
| COHR241004C00103000 | 2024-09-24 1:36PM EDT | 103.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 98.93% |
| COHR241004C00104000 | 2024-09-20 1:39PM EDT | 104.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 73.24% |
| COHR241004C00105000 | 2024-09-27 2:39PM EDT | 105.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 13 | 11 | 54.30% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241004P00055000 | 2024-09-06 3:35PM EDT | 55.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 214.45% |
| COHR241004P00060000 | 2024-09-04 12:07PM EDT | 60.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 10 | 226.86% |
| COHR241004P00062000 | 2024-09-23 1:24PM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 118.36% |
| COHR241004P00065000 | 2024-09-19 3:10PM EDT | 65.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 5 | 129 | 191.02% |
| COHR241004P00066000 | 2024-09-16 2:12PM EDT | 66.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 8 | 184.08% |
| COHR241004P00067000 | 2024-09-16 2:12PM EDT | 67.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 9 | 33 | 177.25% |
| COHR241004P00068000 | 2024-09-13 3:52PM EDT | 68.00 | 0.66 | 0.00 | 2.15 | 0.00 | - | - | 2 | 170.51% |
| COHR241004P00070000 | 2024-09-18 3:19PM EDT | 70.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 157.13% |
| COHR241004P00071000 | 2024-09-24 10:41AM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,001 | 91.41% |
| COHR241004P00072000 | 2024-09-23 12:51PM EDT | 72.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 274 | 143.95% |
| COHR241004P00073000 | 2024-09-19 9:30AM EDT | 73.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 71.09% |
| COHR241004P00074000 | 2024-09-19 10:44AM EDT | 74.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | - | 17 | 74.80% |
| COHR241004P00075000 | 2024-09-27 1:54PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 34 | 57.03% |
| COHR241004P00076000 | 2024-09-18 12:42PM EDT | 76.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 113.28% |
| COHR241004P00077000 | 2024-09-20 3:53PM EDT | 77.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 107.03% |
| COHR241004P00078000 | 2024-09-20 3:54PM EDT | 78.00 | 0.54 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 105.18% |
| COHR241004P00080000 | 2024-09-23 11:23AM EDT | 80.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 56.35% |
| COHR241004P00081000 | 2024-09-24 9:44AM EDT | 81.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 51.56% |
| COHR241004P00082000 | 2024-09-25 1:01PM EDT | 82.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 51.95% |
| COHR241004P00083000 | 2024-09-25 3:47PM EDT | 83.00 | 0.33 | 0.25 | 0.80 | -0.03 | -8.33% | 1 | 4 | 55.57% |
| COHR241004P00084000 | 2024-09-27 3:49PM EDT | 84.00 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 17 | 5 | 48.93% |
| COHR241004P00085000 | 2024-09-27 3:15PM EDT | 85.00 | 0.69 | 0.55 | 0.70 | -0.01 | -1.43% | 41 | 10 | 49.17% |
| COHR241004P00086000 | 2024-09-27 2:02PM EDT | 86.00 | 0.80 | 0.80 | 0.90 | -2.50 | -75.76% | 1 | 8 | 48.00% |
| COHR241004P00087000 | 2024-09-27 12:14PM EDT | 87.00 | 1.25 | 1.05 | 1.20 | +0.05 | +4.17% | 2 | 33 | 48.10% |
| COHR241004P00088000 | 2024-09-27 10:29AM EDT | 88.00 | 1.80 | 1.40 | 1.60 | +0.85 | +89.47% | 10 | 6 | 48.98% |
| COHR241004P00090000 | 2024-09-27 12:17PM EDT | 90.00 | 2.35 | 2.30 | 2.50 | +0.60 | +34.29% | 15 | 15 | 48.61% |
