CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 3 | 8 | 2024-10-04 | 77.60 | 0.00 | - | 4 | 0 |
| 0.11 | +0.04 | +57.14% | 1 | 56 | 2024-10-11 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 876 | 2024-10-18 | 84.10 | -4.95 | -5.56% | 14 | 6 |
| 0.89 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 1 | 98 | 2024-11-01 | - | - | - | - | - |
| 0.88 | +0.25 | +39.68% | 9 | 701 | 2024-11-15 | 75.70 | 0.00 | - | 1 | 0 |
| 4.14 | +0.79 | +23.58% | 15 | 1,191 | 2024-12-20 | 121.70 | 0.00 | - | 4 | 0 |
| 5.80 | +0.70 | +13.73% | 185 | 2,443 | 2025-01-17 | 121.80 | 0.00 | - | 1 | 112 |
| 7.60 | 0.00 | - | 5 | 154 | 2025-02-21 | 114.14 | 0.00 | - | 1 | 1 |
| 10.65 | -0.35 | -3.18% | 5 | 178 | 2025-03-21 | 120.20 | 0.00 | - | 5 | 180 |
| 14.00 | 0.00 | - | 2 | 87 | 2025-04-17 | 118.82 | 0.00 | - | 2 | 15 |
| 20.90 | 0.00 | - | 10 | 414 | 2025-06-20 | 144.17 | 0.00 | - | 8 | 63 |
| 28.15 | 0.00 | - | 1 | 59 | 2025-08-15 | - | - | - | - | - |
| 25.65 | 0.00 | - | 3 | 56 | 2025-09-19 | 99.96 | 0.00 | - | 6 | 6 |
| 30.54 | 0.00 | - | 1 | 26 | 2025-11-21 | 117.48 | 0.00 | - | 2 | 4 |
| 31.55 | -0.48 | -1.50% | 1 | 395 | 2026-01-16 | 127.20 | 0.00 | - | 1 | 464 |
| 42.10 | -6.00 | -12.47% | 3 | 237 | 2026-06-18 | 123.47 | 0.00 | - | 1 | 129 |
| 42.74 | 0.00 | - | 6 | 65 | 2026-12-18 | 116.86 | 0.00 | - | 2 | 7 |
| 60.10 | 0.00 | - | 1 | 1 | 2027-01-15 | 109.70 | 0.00 | - | 11 | 11 |
